NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.004,9981
|
-0,5091% | 23.05.2025 20:12 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
409,55 USD 20:12 23.05.2025 |
USD Aktie
1.084.989 |
-1,1537%
-4,78 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
110,66 USD 20:12 23.05.2025 |
USD Aktie 20.800.240 |
-0,0452% -0,05 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
127,11 USD 20:12 23.05.2025 |
USD Aktie 2.627.679 |
-0,423% -0,54 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
169,615 USD 20:12 23.05.2025 |
USD Aktie 22.238.904 |
-0,7345% -1,255 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
170,835 USD 20:12 23.05.2025 |
USD Aktie 14.576.359 |
-0,6658% -1,145 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
202,06 USD 20:12 23.05.2025 |
USD Aktie 20.930.050 |
-0,5121% -1,04 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
102,57 USD 20:12 23.05.2025 |
USD Aktie 733.689 |
0,7564% 0,77 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
271,31 USD 20:12 23.05.2025 |
USD Aktie 1.339.688 |
-0,217% -0,59 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
210,3461 USD 20:12 23.05.2025 |
USD Aktie 2.512.602 |
-0,7474% -1,5839 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
343,14 USD 20:12 23.05.2025 |
USD Aktie 132.994 |
-0,1484% -0,51 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
196,28 USD 20:12 23.05.2025 |
USD Aktie 52.770.849 |
-2,5228% -5,08 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
158,175 USD 20:12 23.05.2025 |
USD Aktie 3.241.817 |
-1,4609% -2,345 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
354,38 USD 20:12 23.05.2025 |
USD Aktie 3.603.015 |
0,828% 2,91 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
127,4127 USD 20:12 23.05.2025 |
USD Aktie 1.883.524 |
-1,4444% -1,8673 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
734,94 USD 20:12 23.05.2025 |
USD Aktie 898.518 |
-0,7776% -5,76 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,425 USD 20:12 23.05.2025 |
USD Aktie 2.552.638 |
0,6791% 0,475 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
207,2075 USD 20:12 23.05.2025 |
USD Aktie 1.290.820 |
-0,5579% -1,1625 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
293,70 USD 20:12 23.05.2025 |
USD Aktie 1.938.463 |
-0,4407% -1,30 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
321,285 USD 20:12 23.05.2025 |
USD Aktie 425.914 |
-0,1135% -0,365 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
733,66 USD 20:12 23.05.2025 |
USD Aktie 227.560 |
1,3693% 9,91 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
