ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.383,54
|
-0,4788% | 23.05.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
60,95 EUR 17:35 23.05.2025 |
EUR Stocks
67.423 |
-0,4085%
-0,25 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
15,60 EUR 17:35 23.05.2025 |
EUR Stocks 121.946 |
-2,7431% -0,44 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
106,70 EUR 17:36 23.05.2025 |
EUR Stocks 124.480 |
-0,7442% -0,80 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,68 EUR 17:35 23.05.2025 |
EUR Stocks 74.697 |
-2,6316% -0,64 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,00 EUR 17:35 23.05.2025 |
EUR Stocks 68.721 |
-0,5525% -0,10 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
166,20 EUR 17:35 23.05.2025 |
EUR Stocks 13.169 |
-3,3721% -5,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
70,65 EUR 17:35 23.05.2025 |
EUR Stocks 435.486 |
-1,4644% -1,05 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,35 EUR 17:35 23.05.2025 |
EUR Stocks 71.112 |
0,2146% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,75 EUR 17:35 23.05.2025 |
EUR Stocks 28.939 |
-1,2915% -0,35 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,30 EUR 17:35 23.05.2025 |
EUR Stocks 14.199 |
0,6684% 0,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,15 EUR 17:35 23.05.2025 |
EUR Stocks 41.207 |
-0,659% -0,20 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,94 EUR 17:37 23.05.2025 |
EUR Stocks 399.086 |
0,00% 0,00 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
26,52 EUR 17:36 23.05.2025 |
EUR Stocks 381.347 |
-0,5997% -0,16 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
31,80 EUR 17:38 23.05.2025 |
EUR Stocks 47.923 |
1,4354% 0,45 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
10,04 EUR 17:35 23.05.2025 |
EUR Stocks 133.723 |
2,0325% 0,20 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,08 EUR 17:35 23.05.2025 |
EUR Stocks 371.964 |
2,5467% 0,30 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,95 EUR 17:35 23.05.2025 |
EUR Stocks 125.862 |
0,3042% 0,20 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,90 EUR 17:35 23.05.2025 |
EUR Stocks 53.032 |
-0,6494% -0,30 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,96 EUR 17:35 23.05.2025 |
EUR Stocks 346.790 |
-1,3746% -0,32 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,84 EUR 17:35 23.05.2025 |
EUR Stocks 274.056 |
1,7903% 0,56 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
