ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.439,50
|
0,5413% | 06.06.2025 17:26 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,25 EUR 17:25 06.06.2025 |
EUR Stocks
16.001 |
1,6327%
1,00 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
17,24 EUR 17:23 06.06.2025 |
EUR Stocks 181.469 |
-8,0043% -1,50 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,10 EUR 17:24 06.06.2025 |
EUR Stocks 30.377 |
0,2757% 0,30 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,46 EUR 17:22 06.06.2025 |
EUR Stocks 8.754 |
-1,0961% -0,26 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,11 EUR 17:15 06.06.2025 |
EUR Stocks 14.383 |
-0,2204% -0,04 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
174,00 EUR 17:22 06.06.2025 |
EUR Stocks 7.185 |
0,4619% 0,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,05 EUR 17:24 06.06.2025 |
EUR Stocks 207.361 |
1,5288% 1,10 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,40 EUR 17:18 06.06.2025 |
EUR Stocks 36.059 |
-2,7888% -0,70 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,50 EUR 17:24 06.06.2025 |
EUR Stocks 21.211 |
-0,5629% -0,15 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,10 EUR 17:18 06.06.2025 |
EUR Stocks 2.484 |
-0,6614% -0,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,85 EUR 17:20 06.06.2025 |
EUR Stocks 17.535 |
-0,1672% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
43,50 EUR 17:25 06.06.2025 |
EUR Stocks 145.625 |
0,4619% 0,20 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
26,92 EUR 17:25 06.06.2025 |
EUR Stocks 99.918 |
1,203% 0,32 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
29,95 EUR 17:24 06.06.2025 |
EUR Stocks 22.680 |
0,5034% 0,15 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,62 EUR 17:26 06.06.2025 |
EUR Stocks 36.484 |
3,7756% 0,35 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,94 EUR 17:25 06.06.2025 |
EUR Stocks 146.004 |
1,252% 0,16 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,35 EUR 17:20 06.06.2025 |
EUR Stocks 25.541 |
0,0754% 0,05 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,35 EUR 17:12 06.06.2025 |
EUR Stocks 27.559 |
1,9101% 0,85 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,54 EUR 17:25 06.06.2025 |
EUR Stocks 143.338 |
-3,8396% -0,90 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
33,36 EUR 17:26 06.06.2025 |
EUR Stocks 50.888 |
1,7694% 0,58 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
