NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.419,4368
|
2,4086% | 27.05.2025 19:59 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
414,23 USD 19:59 27.05.2025 |
USD Aktie
1.238.769 |
1,6042%
6,54 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
115,19 USD 19:59 27.05.2025 |
USD Aktie 25.072.869 |
4,4239% 4,88 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
130,09 USD 19:59 27.05.2025 |
USD Aktie 3.665.438 |
2,6594% 3,37 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
172,735 USD 19:59 27.05.2025 |
USD Aktie 24.703.900 |
2,5316% 4,265 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
173,83 USD 19:59 27.05.2025 |
USD Aktie 16.092.941 |
2,5001% 4,24 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
206,20 USD 19:59 27.05.2025 |
USD Aktie 21.178.447 |
2,5922% 5,21 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,26 USD 19:59 27.05.2025 |
USD Aktie 1.098.002 |
0,3694% 0,38 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
278,51 USD 19:58 27.05.2025 |
USD Aktie 1.479.029 |
2,5215% 6,85 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
217,46 USD 19:59 27.05.2025 |
USD Aktie 1.783.202 |
3,3211% 6,99 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
348,5625 USD 19:56 27.05.2025 |
USD Aktie 229.464 |
1,8682% 6,3925 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
200,46 USD 19:59 27.05.2025 |
USD Aktie 33.455.672 |
2,6579% 5,19 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
162,16 USD 19:59 27.05.2025 |
USD Aktie 4.160.650 |
2,9522% 4,65 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
376,69 USD 19:58 27.05.2025 |
USD Aktie 4.483.378 |
6,3225% 22,40 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,26 USD 19:59 27.05.2025 |
USD Aktie 3.549.383 |
6,3532% 8,08 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
756,08 USD 19:58 27.05.2025 |
USD Aktie 819.852 |
3,2205% 23,59 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,005 USD 19:59 27.05.2025 |
USD Aktie 2.928.408 |
0,845% 0,595 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
210,94 USD 19:59 27.05.2025 |
USD Aktie 765.800 |
1,9921% 4,12 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
300,57 USD 19:59 27.05.2025 |
USD Aktie 848.370 |
1,7674% 5,22 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
325,215 USD 19:59 27.05.2025 |
USD Aktie 549.430 |
1,2847% 4,125 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
746,7828 USD 19:58 27.05.2025 |
USD Aktie 219.861 |
2,1074% 15,4128 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
