DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.323,58
|
0,194% | 05.06.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
211,70 EUR 17:44 05.06.2025 |
EUR Stocks
299.548 |
-1,121%
-2,40 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
165,44 EUR 17:35 05.06.2025 |
EUR Stocks 278.139 |
-2,8195% -4,80 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
353,90 EUR 17:44 05.06.2025 |
EUR Stocks 596.360 |
0,2834% 1,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,00 EUR 17:44 05.06.2025 |
EUR Stocks 1.488.794 |
-0,2138% -0,09 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
26,43 EUR 17:36 05.06.2025 |
EUR Stocks 8.027.073 |
4,3839% 1,11 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
76,98 EUR 17:35 05.06.2025 |
EUR Stocks 751.539 |
-0,3366% -0,26 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
118,60 EUR 17:35 05.06.2025 |
EUR Stocks 215.646 |
-0,2942% -0,35 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
60,54 EUR 17:35 05.06.2025 |
EUR Stocks 268.016 |
0,6986% 0,42 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
27,95 EUR 17:36 05.06.2025 |
EUR Stocks 4.800.865 |
3,4802% 0,94 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,44 EUR 17:35 05.06.2025 |
EUR Stocks 202.893 |
0,4204% 0,32 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
37,33 EUR 17:35 05.06.2025 |
EUR Stocks 1.713.025 |
-0,2938% -0,11 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
24,525 EUR 17:37 05.06.2025 |
EUR Stocks 5.572.449 |
2,0175% 0,485 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
282,40 EUR 17:37 05.06.2025 |
EUR Stocks 196.723 |
0,0709% 0,20 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,28 EUR 17:35 05.06.2025 |
EUR Stocks 1.106.401 |
-0,1982% -0,08 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
33,98 EUR 17:35 05.06.2025 |
EUR Stocks 4.009.609 |
0,8907% 0,30 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,87 EUR 17:35 05.06.2025 |
EUR Stocks 529.881 |
-0,0477% -0,02 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,345 EUR 17:40 05.06.2025 |
EUR Stocks 3.710.065 |
-1,1912% -0,185 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
50,52 EUR 17:35 05.06.2025 |
EUR Stocks 293.485 |
1,4051% 0,70 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
44,24 EUR 17:35 05.06.2025 |
EUR Stocks 769.263 |
0,8664% 0,38 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
279,40 EUR 17:35 05.06.2025 |
EUR Stocks 48.603 |
-0,2855% -0,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
