EURO STOXX 50 - EU0009658145 (Index)
Stoxx Indices (Europe)
| Price | Diff.% | Date & Time |
|---|---|---|
5.430,17
|
0,3626% | 06.06.2025 17:50 |
44 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
211,40 EUR 17:35 06.06.2025 |
EUR Stocks
242.336 |
-0,1417%
-0,30 EUR - |
||
|
ADYEN NV NL0012969182 Euronext Amsterdam |
1.724,80 EUR 17:36 06.06.2025 |
EUR Stocks 62.247 |
1,1494% 19,60 EUR - |
||
|
AIR LIQUIDE SA FR0000120073 Euronext Paris |
183,46 EUR 17:35 06.06.2025 |
EUR Stocks 344.219 |
-0,4666% -0,86 EUR - |
||
|
AIRBUS SE NL0000235190 Euronext Paris |
165,34 EUR 17:35 06.06.2025 |
EUR Stocks 869.676 |
-0,0967% -0,16 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
355,30 EUR 17:35 06.06.2025 |
EUR Stocks 553.706 |
0,3956% 1,40 EUR - |
||
|
ANHEUSER-BUSCH INBEV SA BE0974293251 Euronext Brussels |
62,18 EUR 17:36 06.06.2025 |
EUR Stocks 1.234.958 |
-0,2886% -0,18 EUR - |
||
|
ASML HOLDING N.V. NL0010273215 Euronext Amsterdam |
667,60 EUR 17:38 06.06.2025 |
EUR Stocks 375.875 |
1,305% 8,60 EUR - |
||
|
AXA S.A. FR0000120628 Euronext Paris |
42,71 EUR 17:36 06.06.2025 |
EUR Stocks 3.639.226 |
0,4941% 0,21 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
41,85 EUR 17:35 06.06.2025 |
EUR Stocks 1.876.792 |
-0,3571% -0,15 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
26,435 EUR 17:35 06.06.2025 |
EUR Stocks 2.610.602 |
0,0189% 0,005 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
76,68 EUR 17:35 06.06.2025 |
EUR Stocks 686.260 |
-0,3897% -0,30 EUR - |
||
|
BNP PARIBAS S.A. FR0000131104 Euronext Paris |
78,14 EUR 17:35 06.06.2025 |
EUR Stocks 2.413.794 |
0,8258% 0,64 EUR - |
||
|
COMPAGNIE DE SAINT-GOBAIN S.A. FR0000125007 Euronext Paris |
101,25 EUR 17:35 06.06.2025 |
EUR Stocks 451.494 |
0,4464% 0,45 EUR - |
||
|
DANONE S.A. FR0000120644 Euronext Paris |
74,10 EUR 17:35 06.06.2025 |
EUR Stocks 674.557 |
-0,2423% -0,18 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
285,40 EUR 17:37 06.06.2025 |
EUR Stocks 182.364 |
1,0623% 3,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,78 EUR 17:35 06.06.2025 |
EUR Stocks 1.183.797 |
1,2413% 0,50 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
33,83 EUR 17:36 06.06.2025 |
EUR Stocks 3.572.079 |
-0,4414% -0,15 EUR - |
||
|
ENEL SPA EUR1 IT0003128367 Milan |
8,03 EUR 17:45 06.06.2025 |
EUR Stocks 16.244.769 |
0,2122% 0,017 EUR - |
||
|
ENI SPA IT0003132476 Milan |
13,35 EUR 17:45 06.06.2025 |
EUR Stocks 8.432.359 |
1,0751% 0,142 EUR - |
||
|
ESSILORLUXOTTICA FR0000121667 Euronext Paris |
248,30 EUR 17:35 06.06.2025 |
EUR Stocks 299.538 |
1,1405% 2,80 EUR - |
44 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
