NASDAQ COMPOSITE - XC0009694271 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
19.529,9526
|
1,1996% | 06.06.2025 22:09 |
3202 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
1-800-FLOWERS. COM INC. US68243Q1067 Nasdaq |
5,01 USD 22:00 06.06.2025 |
USD Aktie
361.252 |
-0,3976%
-0,02 USD - |
||
|
10X GENOMICS INC. US88025U1097 Nasdaq |
9,42 USD 22:00 06.06.2025 |
USD Aktie 5.006.831 |
3,4029% 0,31 USD - |
||
|
111 INC. SPONSORED ADR CLASS A US68247Q2012 Nasdaq |
8,42 USD 19:12 06.06.2025 |
USD Aktie 4.937 |
0,737% 0,0616 USD - |
||
|
17 EDUCATION & TECH.GROUP INC. REG.SHS(SP.ADRS)1/50 CL.A O.N. US81807M3043 Nasdaq |
2,05 USD 21:59 06.06.2025 |
USD Aktie 4.391 |
1,9901% 0,04 USD - |
||
|
180 LIFE SCIENCES CORP. US68236V3024 Nasdaq |
1,04 USD 21:48 06.06.2025 |
USD Aktie 27.731 |
-0,9524% -0,01 USD - |
||
|
1895 BANCORP OF WISCONSIN INC. REGISTERED SHARES DL -,01 US28253R1059 Nasdaq OTC |
10,09 USD 20:36 06.06.2025 |
USD Aktie 5.690 |
0,00% 0,00 USD - |
||
|
1ST SOURCE CORP. REGISTERED SHARES O.N. US3369011032 Nasdaq |
61,11 USD 22:00 06.06.2025 |
USD Aktie 39.005 |
1,952% 1,17 USD - |
||
|
1STDIBS.COM INC. REGISTERED SHARES DL -,01 US3205511047 Nasdaq |
2,76 USD 22:00 06.06.2025 |
USD Aktie 73.891 |
0,3636% 0,01 USD - |
||
|
22ND CENTURY GROUP INC. US90137F4000 Nasdaq |
0,741 USD 22:00 06.06.2025 |
USD Aktie 95.785 |
-0,1348% -0,001 USD - |
||
|
23ANDME HOLDING CO. REG.SHS A DL -,0001 US90138Q3065 Nasdaq OTC |
5,65 USD 21:59 06.06.2025 |
USD Aktie 804.874 |
14,8374% 0,73 USD - |
||
|
2SEVENTY BIO INC. US9013841070 Nasdaq |
5,00 USD 22:00 12.05.2025 |
USD Aktie 1.158.184 |
0,2004% 0,01 USD - |
||
|
360 DIGITECH INC. REG.SHS(SPONS.ADRS)/2 O.N. US88557W1018 Nasdaq |
42,295 USD 22:00 06.06.2025 |
USD Aktie 1.056.978 |
-1,5709% -0,675 USD - |
||
|
36KR HOLDINGS INC. REG.SHS.(SP.ADRS)/500 O.N. US88429K2024 Nasdaq |
5,90 USD 16:04 06.06.2025 |
USD Aktie 1.098 |
-0,1185% -0,007 USD - |
||
|
374WATER INC. REGISTERED SHARES DL -,0001 US88583P1049 Nasdaq |
0,4001 USD 22:00 06.06.2025 |
USD Aktie 391.667 |
0,025% 0,0001 USD - |
||
|
4D MOLECULAR THERAPEUTICS INC. REGISTERED SHARES DL -,0001 US35104E1001 Nasdaq |
4,35 USD 22:00 06.06.2025 |
USD Aktie 670.121 |
11,2532% 0,44 USD - |
||
|
5E ADVANCED MATERIALS INC. REGISTERED SHARES NEW O.N. US33830Q2084 Nasdaq |
4,30 USD 22:00 06.06.2025 |
USD Aktie 7.409 |
-1,1494% -0,05 USD - |
||
|
60 DEGREES PHARMA. INC. REGISTERED SHARES NEW DL-,0001 US83006G4010 Nasdaq |
2,92 USD 22:00 06.06.2025 |
USD Aktie 222.915 |
-1,3514% -0,04 USD - |
||
|
89BIO INC. REGISTERED SHARES DL-,001 US2825591033 Nasdaq |
10,25 USD 22:00 06.06.2025 |
USD Aktie 1.548.519 |
2,9116% 0,29 USD - |
||
|
8X8 INC. US2829141009 Nasdaq |
1,81 USD 22:00 06.06.2025 |
USD Aktie 1.448.869 |
2,2599% 0,04 USD - |
||
|
908 DEVICES INC. REGISTERED SHARES DL-,001 US65443P1021 Nasdaq |
6,94 USD 22:00 06.06.2025 |
USD Aktie 451.064 |
3,8145% 0,255 USD - |
3202 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
