NASDAQ COMPOSITE - XC0009694271 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
19.298,4484
|
-0,8327% | 05.06.2025 23:16 |
3202 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
1-800-FLOWERS. COM INC. US68243Q1067 Nasdaq |
5,03 USD 22:00 05.06.2025 |
USD Aktie
449.584 |
2,444%
0,12 USD - |
||
|
10X GENOMICS INC. US88025U1097 Nasdaq |
9,11 USD 22:00 05.06.2025 |
USD Aktie 3.397.087 |
-2,4625% -0,23 USD - |
||
|
111 INC. SPONSORED ADR CLASS A US68247Q2012 Nasdaq |
8,3584 USD 22:30 05.06.2025 |
USD Aktie 33.112 |
1,9317% 0,1584 USD - |
||
|
17 EDUCATION & TECH.GROUP INC. REG.SHS(SP.ADRS)1/50 CL.A O.N. US81807M3043 Nasdaq |
2,01 USD 22:30 05.06.2025 |
USD Aktie 17.665 |
3,0769% 0,06 USD - |
||
|
180 LIFE SCIENCES CORP. US68236V3024 Nasdaq |
1,05 USD 22:30 05.06.2025 |
USD Aktie 18.500 |
-1,7957% -0,0192 USD - |
||
|
1895 BANCORP OF WISCONSIN INC. REGISTERED SHARES DL -,01 US28253R1059 Nasdaq OTC |
10,09 USD 21:31 05.06.2025 |
USD Aktie 3.944 |
0,0913% 0,0092 USD - |
||
|
1ST SOURCE CORP. REGISTERED SHARES O.N. US3369011032 Nasdaq |
59,94 USD 22:00 05.06.2025 |
USD Aktie 61.057 |
-0,0334% -0,02 USD - |
||
|
1STDIBS.COM INC. REGISTERED SHARES DL -,01 US3205511047 Nasdaq |
2,75 USD 22:00 05.06.2025 |
USD Aktie 214.770 |
5,364% 0,14 USD - |
||
|
22ND CENTURY GROUP INC. US90137F4000 Nasdaq |
0,742 USD 22:00 05.06.2025 |
USD Aktie 150.386 |
-0,9346% -0,007 USD - |
||
|
23ANDME HOLDING CO. REG.SHS A DL -,0001 US90138Q3065 Nasdaq OTC |
4,92 USD 21:59 05.06.2025 |
USD Aktie 674.761 |
24,0858% 0,955 USD - |
||
|
2SEVENTY BIO INC. US9013841070 Nasdaq |
5,00 USD 22:00 12.05.2025 |
USD Aktie 1.158.184 |
0,2004% 0,01 USD - |
||
|
360 DIGITECH INC. REG.SHS(SPONS.ADRS)/2 O.N. US88557W1018 Nasdaq |
42,97 USD 22:00 05.06.2025 |
USD Aktie 955.344 |
1,2727% 0,54 USD - |
||
|
36KR HOLDINGS INC. REG.SHS.(SP.ADRS)/500 O.N. US88429K2024 Nasdaq |
5,907 USD 22:30 05.06.2025 |
USD Aktie 652 |
2,7304% 0,157 USD - |
||
|
374WATER INC. REGISTERED SHARES DL -,0001 US88583P1049 Nasdaq |
0,40 USD 22:00 05.06.2025 |
USD Aktie 405.741 |
-6,1473% -0,0262 USD - |
||
|
4D MOLECULAR THERAPEUTICS INC. REGISTERED SHARES DL -,0001 US35104E1001 Nasdaq |
3,91 USD 22:00 05.06.2025 |
USD Aktie 179.707 |
2,0888% 0,08 USD - |
||
|
5E ADVANCED MATERIALS INC. REGISTERED SHARES NEW O.N. US33830Q2084 Nasdaq |
4,35 USD 22:00 05.06.2025 |
USD Aktie 6.620 |
5,3269% 0,22 USD - |
||
|
60 DEGREES PHARMA. INC. REGISTERED SHARES NEW DL-,0001 US83006G4010 Nasdaq |
2,96 USD 22:00 05.06.2025 |
USD Aktie 482.367 |
3,4965% 0,10 USD - |
||
|
89BIO INC. REGISTERED SHARES DL-,001 US2825591033 Nasdaq |
9,96 USD 22:00 05.06.2025 |
USD Aktie 2.027.730 |
-0,994% -0,10 USD - |
||
|
8X8 INC. US2829141009 Nasdaq |
1,77 USD 22:00 05.06.2025 |
USD Aktie 1.290.683 |
1,1429% 0,02 USD - |
||
|
908 DEVICES INC. REGISTERED SHARES DL-,001 US65443P1021 Nasdaq |
6,685 USD 22:00 05.06.2025 |
USD Aktie 607.032 |
-3,1159% -0,215 USD - |
3202 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
