ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.405,30
|
0,1391% | 05.06.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,75 EUR 09:47 06.06.2025 |
EUR Stocks
3.400 |
0,8163%
0,50 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
18,34 EUR 09:16 06.06.2025 |
EUR Stocks 3.161 |
-2,1345% -0,40 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,20 EUR 09:46 06.06.2025 |
EUR Stocks 6.146 |
-0,5515% -0,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,62 EUR 09:10 06.06.2025 |
EUR Stocks 3.274 |
-0,4216% -0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,10 EUR 09:35 06.06.2025 |
EUR Stocks 338 |
-0,2755% -0,05 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
174,40 EUR 09:32 06.06.2025 |
EUR Stocks 763 |
0,6928% 1,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
71,45 EUR 09:47 06.06.2025 |
EUR Stocks 38.691 |
-0,6949% -0,50 EUR - |
||
|
EVN AG AT0000741053 Vienna |
25,05 EUR 09:40 06.06.2025 |
EUR Stocks 8.538 |
-0,1992% -0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,65 EUR 09:44 06.06.2025 |
EUR Stocks 5.114 |
0,00% 0,00 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,60 EUR 09:02 06.06.2025 |
EUR Stocks 790 |
0,00% 0,00 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,85 EUR 09:32 06.06.2025 |
EUR Stocks 917 |
-0,1672% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
43,30 EUR 09:45 06.06.2025 |
EUR Stocks 24.052 |
0,00% 0,00 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
26,42 EUR 09:47 06.06.2025 |
EUR Stocks 8.271 |
-0,6767% -0,18 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
29,75 EUR 09:21 06.06.2025 |
EUR Stocks 3.303 |
-0,1678% -0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,36 EUR 09:45 06.06.2025 |
EUR Stocks 6.672 |
0,9709% 0,09 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,80 EUR 09:46 06.06.2025 |
EUR Stocks 27.979 |
0,1565% 0,02 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,60 EUR 09:39 06.06.2025 |
EUR Stocks 5.000 |
0,4525% 0,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,55 EUR 09:45 06.06.2025 |
EUR Stocks 2.160 |
0,1124% 0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,02 EUR 09:42 06.06.2025 |
EUR Stocks 12.438 |
-1,7918% -0,42 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
32,72 EUR 09:40 06.06.2025 |
EUR Stocks 1.358 |
-0,183% -0,06 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
