NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.262,8704
|
0,3203% | 05.08.2025 15:57 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
337,80 USD 15:57 05.08.2025 |
USD Stocks
495.559 |
-0,3099%
-1,05 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
177,525 USD 15:57 05.08.2025 |
USD Stocks 12.126.341 |
0,4214% 0,745 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
132,02 USD 15:57 05.08.2025 |
USD Stocks 520.780 |
0,8094% 1,06 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,87 USD 15:57 05.08.2025 |
USD Stocks 6.043.531 |
0,9383% 1,83 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,76 USD 15:57 05.08.2025 |
USD Stocks 4.319.292 |
1,0268% 2,01 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
216,115 USD 15:57 05.08.2025 |
USD Stocks 10.634.400 |
2,1096% 4,465 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,69 USD 15:57 05.08.2025 |
USD Stocks 167.473 |
-0,2696% -0,31 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
299,31 USD 15:57 05.08.2025 |
USD Stocks 121.300 |
-0,871% -2,63 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
224,005 USD 15:57 05.08.2025 |
USD Stocks 204.744 |
0,7217% 1,605 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
203,095 USD 15:57 05.08.2025 |
USD Stocks 5.775.810 |
-0,1254% -0,255 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
181,89 USD 15:57 05.08.2025 |
USD Stocks 402.089 |
-0,5087% -0,93 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
398,06 USD 15:57 05.08.2025 |
USD Stocks 849.234 |
0,7721% 3,05 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,55 USD 15:57 05.08.2025 |
USD Stocks 504.985 |
-0,357% -0,50 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
692,25 USD 15:57 05.08.2025 |
USD Stocks 221.315 |
-1,0166% -7,11 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,43 USD 15:57 05.08.2025 |
USD Stocks 430.399 |
-0,2145% -0,16 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
186,155 USD 15:57 05.08.2025 |
USD Stocks 134.631 |
0,2504% 0,465 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,20 USD 15:57 05.08.2025 |
USD Stocks 37.510 |
-0,0992% -0,30 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,30 USD 15:56 05.08.2025 |
USD Stocks 62.555 |
-0,3176% -0,96 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
862,43 USD 15:57 05.08.2025 |
USD Stocks 492.977 |
15,7811% 117,55 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,76 USD 15:57 05.08.2025 |
USD Stocks 335.496 |
0,5515% 0,24 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
