NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.731,4225
|
0,3178% | 04.06.2025 17:20 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
415,53 USD 17:20 04.06.2025 |
USD Stocks
588.531 |
0,737%
3,04 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
117,86 USD 17:20 04.06.2025 |
USD Stocks 10.605.474 |
0,4688% 0,55 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
134,54 USD 17:20 04.06.2025 |
USD Stocks 1.606.351 |
1,234% 1,64 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
166,835 USD 17:20 04.06.2025 |
USD Stocks 8.772.290 |
0,3942% 0,655 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
168,18 USD 17:20 04.06.2025 |
USD Stocks 6.544.479 |
0,2802% 0,47 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
205,77 USD 17:20 04.06.2025 |
USD Stocks 9.425.983 |
0,0292% 0,06 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
102,60 USD 17:20 04.06.2025 |
USD Stocks 275.262 |
-0,2237% -0,23 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
289,995 USD 17:20 04.06.2025 |
USD Stocks 483.900 |
0,1468% 0,425 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
219,51 USD 17:20 04.06.2025 |
USD Stocks 1.097.792 |
0,952% 2,0699 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
335,92 USD 17:20 04.06.2025 |
USD Stocks 110.392 |
0,3076% 1,03 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
204,40 USD 17:20 04.06.2025 |
USD Stocks 16.456.616 |
0,5559% 1,13 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
162,22 USD 17:20 04.06.2025 |
USD Stocks 1.646.720 |
0,2968% 0,48 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
414,03 USD 17:20 04.06.2025 |
USD Stocks 2.124.752 |
3,8945% 15,52 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
130,05 USD 17:20 04.06.2025 |
USD Stocks 894.886 |
0,9862% 1,27 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
748,575 USD 17:20 04.06.2025 |
USD Stocks 386.310 |
0,1773% 1,325 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,13 USD 17:20 04.06.2025 |
USD Stocks 1.222.584 |
1,824% 1,31 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
211,565 USD 17:20 04.06.2025 |
USD Stocks 343.841 |
0,3201% 0,675 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,17 USD 17:20 04.06.2025 |
USD Stocks 214.241 |
0,5509% 1,65 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
325,46 USD 17:20 04.06.2025 |
USD Stocks 234.641 |
-0,3277% -1,07 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
773,52 USD 17:20 04.06.2025 |
USD Stocks 138.716 |
1,9036% 14,45 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
