NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.761,7891
|
0,9948% | 06.06.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
416,92 USD 22:00 06.06.2025 |
USD Aktie
2.145.243 |
0,4143%
1,72 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
116,19 USD 22:00 06.06.2025 |
USD Aktie 26.975.789 |
0,4322% 0,50 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
140,64 USD 22:00 06.06.2025 |
USD Aktie 9.052.554 |
2,4401% 3,35 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
173,68 USD 22:00 06.06.2025 |
USD Aktie 35.709.126 |
3,2519% 5,47 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
174,92 USD 22:00 06.06.2025 |
USD Aktie 22.247.250 |
3,0092% 5,11 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
213,57 USD 22:00 06.06.2025 |
USD Aktie 39.772.044 |
2,7223% 5,66 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
101,79 USD 22:00 06.06.2025 |
USD Aktie 2.045.057 |
0,0197% 0,02 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
290,33 USD 22:00 06.06.2025 |
USD Aktie 1.996.102 |
1,125% 3,23 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
222,26 USD 22:00 06.06.2025 |
USD Aktie 3.246.027 |
1,9354% 4,22 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
339,27 USD 22:00 06.06.2025 |
USD Aktie 518.628 |
0,2719% 0,92 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
203,92 USD 22:00 06.06.2025 |
USD Aktie 46.541.541 |
1,6398% 3,29 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
166,74 USD 22:00 06.06.2025 |
USD Aktie 5.715.634 |
1,5531% 2,55 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
417,89 USD 22:00 06.06.2025 |
USD Aktie 5.340.637 |
0,9055% 3,75 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
133,11 USD 22:00 06.06.2025 |
USD Aktie 3.209.601 |
2,748% 3,56 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
753,02 USD 22:00 06.06.2025 |
USD Aktie 1.345.086 |
0,7034% 5,26 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,88 USD 22:00 06.06.2025 |
USD Aktie 2.453.987 |
0,7326% 0,53 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
214,51 USD 22:00 06.06.2025 |
USD Aktie 1.579.565 |
-1,871% -4,09 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,86 USD 22:00 06.06.2025 |
USD Aktie 941.733 |
-0,1207% -0,36 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
326,81 USD 22:00 06.06.2025 |
USD Aktie 1.183.333 |
0,1778% 0,58 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
791,85 USD 22:00 06.06.2025 |
USD Aktie 443.700 |
0,4427% 3,49 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
