NASDAQ COMPOSITE INDEX - XC0009694271 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.108,3168
|
0,2391% | 25.07.2025 23:16 |
3097 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
1-800-FLOWERS. COM INC. US68243Q1067 Nasdaq |
6,38 USD 22:00 25.07.2025 |
USD Aktie
968.903 |
1,9169%
0,12 USD - |
||
|
10X GENOMICS INC. US88025U1097 Nasdaq |
14,11 USD 22:00 25.07.2025 |
USD Aktie 3.318.572 |
2,7677% 0,38 USD - |
||
|
111 INC. SPONSORED ADR CLASS A US68247Q2012 Nasdaq |
7,3205 USD 22:30 25.07.2025 |
USD Aktie 5.780 |
-0,8062% -0,0595 USD - |
||
|
17 EDUCATION & TECH.GROUP INC. REG.SHS(SP.ADRS)1/50 CL.A O.N. US81807M3043 Nasdaq |
2,06 USD 22:30 25.07.2025 |
USD Aktie 77.809 |
-8,4444% -0,19 USD - |
||
|
180 LIFE SCIENCES CORP. US68236V3024 Nasdaq |
3,00 USD 22:00 25.07.2025 |
USD Aktie 16.546.143 |
40,8451% 0,87 USD - |
||
|
1895 BANCORP OF WISCONSIN INC. REGISTERED SHARES DL -,01 US28253R1059 Nasdaq OTC |
10,69 USD 21:59 25.07.2025 |
USD Aktie 2.051 |
1,0301% 0,109 USD - |
||
|
1ST SOURCE CORP. REGISTERED SHARES O.N. US3369011032 Nasdaq |
60,90 USD 22:00 25.07.2025 |
USD Aktie 106.689 |
-1,7583% -1,09 USD - |
||
|
1STDIBS.COM INC. REGISTERED SHARES DL -,01 US3205511047 Nasdaq |
2,69 USD 22:00 25.07.2025 |
USD Aktie 37.299 |
-2,1818% -0,06 USD - |
||
|
22ND CENTURY GROUP INC. US90137F5098 Nasdaq |
3,07 USD 22:00 25.07.2025 |
USD Aktie 224.663 |
4,0678% 0,12 USD - |
||
|
23ANDME HOLDING CO. REG.SHS A DL -,0001 US90138Q3065 Nasdaq OTC |
4,76 USD 21:53 25.07.2025 |
USD Aktie 39.016 |
-2,0576% -0,10 USD - |
||
|
360 DIGITECH INC. REG.SHS(SPONS.ADRS)/2 O.N. US88557W1018 Nasdaq |
35,17 USD 22:00 25.07.2025 |
USD Aktie 2.736.683 |
-2,6032% -0,94 USD - |
||
|
36KR HOLDINGS INC. REG.SHS.(SP.ADRS)/500 O.N. US88429K2024 Nasdaq |
4,75 USD 22:30 25.07.2025 |
USD Aktie 11.557 |
5,6683% 0,2548 USD - |
||
|
374WATER INC. REGISTERED SHARES DL -,0001 US88583P1049 Nasdaq |
0,259 USD 22:00 25.07.2025 |
USD Aktie 573.190 |
-0,7663% -0,002 USD - |
||
|
4D MOLECULAR THERAPEUTICS INC. REGISTERED SHARES DL -,0001 US35104E1001 Nasdaq |
4,57 USD 22:00 25.07.2025 |
USD Aktie 231.323 |
-0,8677% -0,04 USD - |
||
|
5E ADVANCED MATERIALS INC. REGISTERED SHARES NEW O.N. US33830Q2084 Nasdaq |
4,22 USD 22:00 25.07.2025 |
USD Aktie 62.867 |
-10,9705% -0,52 USD - |
||
|
60 DEGREES PHARMA. INC. REGISTERED SHARES NEW DL-,0001 US83006G4010 Nasdaq |
1,31 USD 22:00 25.07.2025 |
USD Aktie 109.908 |
-2,2388% -0,03 USD - |
||
|
89BIO INC. REGISTERED SHARES DL-,001 US2825591033 Nasdaq |
9,59 USD 22:00 25.07.2025 |
USD Aktie 1.184.481 |
-3,9078% -0,39 USD - |
||
|
8X8 INC. US2829141009 Nasdaq |
2,03 USD 22:00 25.07.2025 |
USD Aktie 297.139 |
0,00% 0,00 USD - |
||
|
908 DEVICES INC. REGISTERED SHARES DL-,001 US65443P1021 Nasdaq |
7,42 USD 22:00 25.07.2025 |
USD Aktie 180.690 |
0,542% 0,04 USD - |
||
|
9F INC. ADR CLASS A US65442R2085 Nasdaq |
1,61 USD 22:30 25.07.2025 |
USD Aktie 15.833 |
-6,3953% -0,11 USD - |
||
|
A-MARK PRECIOUS METALS INC. US00181T1079 Nasdaq |
22,09 USD 22:00 25.07.2025 |
USD Aktie 116.426 |
0,9598% 0,21 USD - |
||
|
A2Z SMART TECHNOLOGIES CORP. CA0022051027 Nasdaq |
10,45 USD 22:00 25.07.2025 |
USD Aktie 188.430 |
-1,6933% -0,18 USD - |
||
|
AAON INC. US0003602069 Nasdaq |
83,37 USD 22:00 25.07.2025 |
USD Aktie 1.460.948 |
7,491% 5,81 USD - |
||
|
ABCELLERA BIOLOGICS INC. CA00288U1066 Nasdaq |
5,11 USD 22:00 25.07.2025 |
USD Aktie 5.190.671 |
1,7928% 0,09 USD - |
||
|
ABEONA THERAPEUTICS INC US00289Y2063 Nasdaq |
6,53 USD 22:00 25.07.2025 |
USD Aktie 453.034 |
-1,8045% -0,12 USD - |
||
|
ABITS GROUP INC. VGG6S34K1136 Nasdaq |
4,62 USD 22:30 25.07.2025 |
USD Aktie 2.511 |
0,00% 0,00 USD - |
||
|
ABIVAX S.A. ACTIONS AU PORTEUR(SP.ADR) US00370M1036 Nasdaq |
66,49 USD 22:00 25.07.2025 |
USD Aktie 3.540.490 |
-4,6875% -3,27 USD - |
||
|
ABLE VIEW GLOBAL INC. REGISTERED SHARES CL. B KYG1149B1086 Nasdaq |
1,09 USD 22:30 25.07.2025 |
USD Aktie 14.476 |
1,8596% 0,0199 USD - |
||
|
ABPRO HOLDINGS INC. REGISTERED SHARES O.N. US0008471031 Nasdaq |
0,3154 USD 22:00 25.07.2025 |
USD Aktie 61.618.953 |
18,5269% 0,0493 USD - |
||
|
ABSCI CORP. REGISTERED SHARES DL -,0001 US00091E1091 Nasdaq |
2,89 USD 22:00 25.07.2025 |
USD Aktie 23.754.502 |
-17,6638% -0,62 USD - |
||
|
ABVC BIOPHARMA INC. US00091F3047 Nasdaq |
3,01 USD 22:00 25.07.2025 |
USD Aktie 217.996 |
-7,3846% -0,24 USD - |
||
|
AC IMMUNE SA CH0329023102 Nasdaq |
2,43 USD 22:00 25.07.2025 |
USD Aktie 230.276 |
0,00% 0,00 USD - |
||
|
ACACIA RESEARCH CORP US0038813079 Nasdaq |
3,77 USD 22:00 25.07.2025 |
USD Aktie 143.908 |
-0,2646% -0,01 USD - |
||
|
ACADEMY SPORTS & OUTDOORS INC REGISTERED SHARES DL -,01 US00402L1070 Nasdaq |
55,48 USD 22:00 25.07.2025 |
USD Aktie 1.072.056 |
-0,395% -0,22 USD - |
||
|
ACADIA HEALTHCARE CORP INC. US00404A1097 Nasdaq |
22,255 USD 22:00 25.07.2025 |
USD Aktie 1.451.391 |
2,3689% 0,515 USD - |
||
|
ACADIA PHARMACEUTICALS INC. US0042251084 Nasdaq |
23,25 USD 22:00 25.07.2025 |
USD Aktie 931.689 |
0,8677% 0,20 USD - |
||
|
ACCELERATE DIAGNOSTICS INC. US00430H2013 Nasdaq OTC |
0,0003 USD 21:27 25.07.2025 |
USD Aktie 53.090 |
-98,0263% -0,0149 USD - |
||
|
ACCURAY INC. US0043971052 Nasdaq |
1,36 USD 22:00 25.07.2025 |
USD Aktie 510.553 |
-0,7299% -0,01 USD - |
||
|
ACHIEVE LIFE SCIENCES INC. US0044685008 Nasdaq |
2,68 USD 22:00 25.07.2025 |
USD Aktie 655.246 |
-0,7407% -0,02 USD - |
||
|
ACI WORLDWIDE INC. US0044981019 Nasdaq |
44,80 USD 22:00 25.07.2025 |
USD Aktie 886.382 |
-0,3337% -0,15 USD - |
||
|
ACLARION INC. REG.SHARES NEW DL-,00001 US6551874091 Nasdaq |
7,4746 USD 22:30 25.07.2025 |
USD Aktie 5.262 |
1,9797% 0,1451 USD - |
||
|
ACLARIS THERAPEUTICS INC. US00461U1051 Nasdaq |
1,70 USD 22:00 25.07.2025 |
USD Aktie 488.878 |
1,1905% 0,02 USD - |
||
|
ACM RESEARCH INC. US00108J1097 Nasdaq |
29,93 USD 22:00 25.07.2025 |
USD Aktie 725.752 |
0,4362% 0,13 USD - |
||
|
ACNB CORP. REGISTERED SHARES DL 2,50 US0008681092 Nasdaq |
42,71 USD 22:00 25.07.2025 |
USD Aktie 26.912 |
0,0937% 0,04 USD - |
||
|
ACRIVON THERAPEUTICS INC. REGISTERED SHARES O.N. US0048901096 Nasdaq |
1,43 USD 22:00 25.07.2025 |
USD Aktie 332.213 |
2,8777% 0,04 USD - |
||
|
ACTELIS NETWORKS INC. REGISTERED SHARES NEW O.N. US00503R4092 Nasdaq |
0,5312 USD 22:00 25.07.2025 |
USD Aktie 100.048 |
1,1424% 0,006 USD - |
||
|
ACUMEN PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 US00509G2093 Nasdaq |
1,57 USD 22:00 25.07.2025 |
USD Aktie 164.550 |
-2,4845% -0,04 USD - |
||
|
ACURX PHARMACEUTICALS INC. US00510M1045 Nasdaq |
0,4059 USD 22:00 25.07.2025 |
USD Aktie 1.288.976 |
-8,1674% -0,0361 USD - |
||
|
ACUTUS MEDICAL INC. REGISTERED SHARES DL -,001 US0051111096 Nasdaq OTC |
0,0005 USD 20:10 25.07.2025 |
USD Aktie 1.000 |
150,00% 0,0003 USD - |
||
|
ACV AUCTIONS INC. REG.SHARES CL.A DL -,001 US00091G1040 NYSE |
14,58 USD 22:00 25.07.2025 |
USD Aktie 1.519.141 |
-0,3418% -0,05 USD - |
3097 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
