NASDAQ COMPOSITE - XC0009694271 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.057,959
|
0,1805% | 24.07.2025 23:16 |
3178 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
1-800-FLOWERS. COM INC. US68243Q1067 Nasdaq |
6,26 USD 22:00 24.07.2025 |
USD Aktie
1.109.800 |
-9,7983%
-0,68 USD - |
||
|
10X GENOMICS INC. US88025U1097 Nasdaq |
13,73 USD 22:00 24.07.2025 |
USD Aktie 3.263.345 |
0,8076% 0,11 USD - |
||
|
111 INC. SPONSORED ADR CLASS A US68247Q2012 Nasdaq |
7,38 USD 22:30 24.07.2025 |
USD Aktie 305 |
0,4082% 0,03 USD - |
||
|
17 EDUCATION & TECH.GROUP INC. REG.SHS(SP.ADRS)1/50 CL.A O.N. US81807M3043 Nasdaq |
2,25 USD 22:30 24.07.2025 |
USD Aktie 31.626 |
0,00% 0,00 USD - |
||
|
180 LIFE SCIENCES CORP. US68236V3024 Nasdaq |
2,13 USD 22:00 24.07.2025 |
USD Aktie 492.698 |
-6,9869% -0,16 USD - |
||
|
1895 BANCORP OF WISCONSIN INC. REGISTERED SHARES DL -,01 US28253R1059 Nasdaq OTC |
10,581 USD 21:58 24.07.2025 |
USD Aktie 4.783 |
1,6427% 0,171 USD - |
||
|
1ST SOURCE CORP. REGISTERED SHARES O.N. US3369011032 Nasdaq |
61,99 USD 22:00 24.07.2025 |
USD Aktie 86.470 |
-1,8524% -1,17 USD - |
||
|
1STDIBS.COM INC. REGISTERED SHARES DL -,01 US3205511047 Nasdaq |
2,75 USD 22:00 24.07.2025 |
USD Aktie 47.207 |
0,00% 0,00 USD - |
||
|
22ND CENTURY GROUP INC. US90137F5098 Nasdaq |
2,95 USD 22:00 24.07.2025 |
USD Aktie 330.755 |
-3,2787% -0,10 USD - |
||
|
23ANDME HOLDING CO. REG.SHS A DL -,0001 US90138Q3065 Nasdaq OTC |
4,86 USD 21:57 24.07.2025 |
USD Aktie 31.751 |
2,1008% 0,10 USD - |
||
|
360 DIGITECH INC. REG.SHS(SPONS.ADRS)/2 O.N. US88557W1018 Nasdaq |
36,11 USD 22:00 24.07.2025 |
USD Aktie 6.268.373 |
-9,5667% -3,82 USD - |
||
|
36KR HOLDINGS INC. REG.SHS.(SP.ADRS)/500 O.N. US88429K2024 Nasdaq |
4,4952 USD 22:30 24.07.2025 |
USD Aktie 5.692 |
-10,4542% -0,5248 USD - |
||
|
374WATER INC. REGISTERED SHARES DL -,0001 US88583P1049 Nasdaq |
0,261 USD 22:00 24.07.2025 |
USD Aktie 1.068.696 |
-1,1364% -0,003 USD - |
||
|
4D MOLECULAR THERAPEUTICS INC. REGISTERED SHARES DL -,0001 US35104E1001 Nasdaq |
4,61 USD 22:00 24.07.2025 |
USD Aktie 221.163 |
-2,1231% -0,10 USD - |
||
|
5E ADVANCED MATERIALS INC. REGISTERED SHARES NEW O.N. US33830Q2084 Nasdaq |
4,74 USD 21:59 24.07.2025 |
USD Aktie 166.242 |
26,4202% 0,9906 USD - |
||
|
60 DEGREES PHARMA. INC. REGISTERED SHARES NEW DL-,0001 US83006G4010 Nasdaq |
1,34 USD 22:00 24.07.2025 |
USD Aktie 105.733 |
0,00% 0,00 USD - |
||
|
89BIO INC. REGISTERED SHARES DL-,001 US2825591033 Nasdaq |
9,98 USD 22:00 24.07.2025 |
USD Aktie 976.399 |
-0,9921% -0,10 USD - |
||
|
8X8 INC. US2829141009 Nasdaq |
2,03 USD 22:00 24.07.2025 |
USD Aktie 425.936 |
-2,8708% -0,06 USD - |
||
|
908 DEVICES INC. REGISTERED SHARES DL-,001 US65443P1021 Nasdaq |
7,38 USD 22:00 24.07.2025 |
USD Aktie 212.215 |
0,6821% 0,05 USD - |
||
|
9F INC. ADR CLASS A US65442R2085 Nasdaq |
1,72 USD 22:30 24.07.2025 |
USD Aktie 15.609 |
5,5215% 0,09 USD - |
3178 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
