NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
23.063,5783
![]() |
-0,5025% | 22.07.2025 23:16 |
100 Einträge / 0 Ausgewählt
Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
---|---|---|---|---|---|
ADOBE INC. US00724F1012 Nasdaq |
372,87 USD 22:00 22.07.2025 |
USD Aktie
2.445.234 |
1,4116%
5,19 USD - |
||
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
154,72 USD 22:00 22.07.2025 |
USD Aktie 48.748.109 |
-1,4522% -2,28 USD - |
||
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,43 USD 22:00 22.07.2025 |
USD Aktie 2.783.567 |
0,985% 1,36 USD - |
||
ALPHABET INC A US02079K3059 Nasdaq |
191,34 USD 22:00 22.07.2025 |
USD Aktie 44.518.991 |
0,6523% 1,24 USD - |
||
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,11 USD 22:00 22.07.2025 |
USD Aktie 26.125.380 |
0,5022% 0,96 USD - |
||
AMAZON.COM INC. US0231351067 Nasdaq |
227,47 USD 22:00 22.07.2025 |
USD Aktie 37.399.166 |
-0,7981% -1,83 USD - |
||
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
110,16 USD 22:00 22.07.2025 |
USD Aktie 3.501.207 |
1,4925% 1,62 USD - |
||
AMGEN INC. US0311621009 Nasdaq |
305,69 USD 22:00 22.07.2025 |
USD Aktie 2.520.306 |
3,319% 9,82 USD - |
||
ANALOG DEVICES INC. US0326541051 Nasdaq |
235,50 USD 22:00 22.07.2025 |
USD Aktie 6.007.643 |
-2,0709% -4,98 USD - |
||
APPLE INC US0378331005 Nasdaq |
214,40 USD 22:00 22.07.2025 |
USD Aktie 46.254.302 |
0,9036% 1,92 USD - |
||
APPLIED MATERIALS INC US0382221051 Nasdaq |
187,14 USD 22:00 22.07.2025 |
USD Aktie 7.064.229 |
-2,8399% -5,47 USD - |
||
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
350,00 USD 22:00 22.07.2025 |
USD Aktie 4.765.528 |
-4,416% -16,17 USD - |
||
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
156,50 USD 22:00 22.07.2025 |
USD Aktie 5.139.262 |
-3,3473% -5,42 USD - |
||
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
705,48 USD 22:00 22.07.2025 |
USD Aktie 3.419.622 |
-1,9731% -14,20 USD - |
||
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,48 USD 22:00 22.07.2025 |
USD Aktie 3.125.727 |
2,5611% 1,76 USD - |
||
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
198,44 USD 22:00 22.07.2025 |
USD Aktie 2.156.892 |
2,0992% 4,08 USD - |
||
AUTODESK INC US0527691069 Nasdaq |
299,43 USD 22:00 22.07.2025 |
USD Aktie 1.197.871 |
1,4467% 4,27 USD - |
||
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,98 USD 22:00 22.07.2025 |
USD Aktie 1.026.631 |
0,6913% 2,08 USD - |
||
AXON ENTERPRISE INC US05464C1018 Nasdaq |
720,74 USD 22:00 22.07.2025 |
USD Aktie 758.176 |
-4,0995% -30,81 USD - |
||
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
40,02 USD 22:00 22.07.2025 |
USD Aktie 13.066.220 |
0,4266% 0,17 USD - |
100 Einträge / 0 Ausgewählt