NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.547,4314
|
-0,8033% | 05.06.2025 23:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
415,20 USD 22:00 05.06.2025 |
USD Stocks
2.276.193 |
0,3117%
1,29 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
115,69 USD 22:00 05.06.2025 |
USD Stocks 34.142.918 |
-2,4372% -2,89 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,29 USD 22:00 05.06.2025 |
USD Stocks 5.858.489 |
2,8312% 3,78 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
168,21 USD 22:00 05.06.2025 |
USD Stocks 36.402.831 |
0,0952% 0,16 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
169,81 USD 22:00 05.06.2025 |
USD Stocks 25.400.103 |
0,2479% 0,42 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
207,91 USD 22:00 05.06.2025 |
USD Stocks 51.921.756 |
0,3281% 0,68 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
101,77 USD 22:00 05.06.2025 |
USD Stocks 2.034.969 |
-0,0785% -0,08 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
287,10 USD 22:00 05.06.2025 |
USD Stocks 2.522.496 |
0,0314% 0,09 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
218,04 USD 22:00 05.06.2025 |
USD Stocks 3.496.456 |
-0,2105% -0,46 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
338,35 USD 22:00 05.06.2025 |
USD Stocks 939.110 |
0,5169% 1,74 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
200,63 USD 22:00 05.06.2025 |
USD Stocks 55.168.881 |
-1,0798% -2,19 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
164,19 USD 22:00 05.06.2025 |
USD Stocks 7.387.962 |
1,3957% 2,26 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
414,14 USD 22:00 05.06.2025 |
USD Stocks 5.980.599 |
-0,5714% -2,38 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
129,55 USD 22:00 05.06.2025 |
USD Stocks 3.552.044 |
-0,6214% -0,81 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
747,76 USD 22:00 05.06.2025 |
USD Stocks 1.507.123 |
0,6705% 4,98 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,35 USD 22:00 05.06.2025 |
USD Stocks 3.974.871 |
-0,8904% -0,65 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
218,60 USD 22:00 05.06.2025 |
USD Stocks 2.680.174 |
3,6412% 7,68 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
298,22 USD 22:00 05.06.2025 |
USD Stocks 1.091.188 |
-0,0469% -0,14 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
326,23 USD 22:00 05.06.2025 |
USD Stocks 1.817.603 |
0,0061% 0,02 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
788,36 USD 22:00 05.06.2025 |
USD Stocks 683.466 |
1,0718% 8,36 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
