ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.415,60
|
0,4381% | 05.06.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,25 EUR 17:35 05.06.2025 |
EUR Stocks
54.383 |
0,2455%
0,15 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
18,74 EUR 17:35 05.06.2025 |
EUR Stocks 237.350 |
7,331% 1,28 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,80 EUR 17:35 05.06.2025 |
EUR Stocks 134.245 |
0,6475% 0,70 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,72 EUR 17:35 05.06.2025 |
EUR Stocks 56.959 |
-0,0842% -0,02 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,15 EUR 17:35 05.06.2025 |
EUR Stocks 22.244 |
0,4983% 0,09 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
173,20 EUR 17:35 05.06.2025 |
EUR Stocks 11.010 |
-0,8018% -1,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
71,95 EUR 17:44 05.06.2025 |
EUR Stocks 435.925 |
1,6243% 1,15 EUR - |
||
|
EVN AG AT0000741053 Vienna |
25,10 EUR 17:35 05.06.2025 |
EUR Stocks 80.087 |
1,4141% 0,35 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,65 EUR 17:35 05.06.2025 |
EUR Stocks 24.460 |
1,7176% 0,45 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,60 EUR 17:35 05.06.2025 |
EUR Stocks 2.884 |
0,80% 0,60 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,90 EUR 17:35 05.06.2025 |
EUR Stocks 19.066 |
-0,8292% -0,25 EUR - |
||
|
OMV AG AT0000743059 Vienna |
43,30 EUR 17:35 05.06.2025 |
EUR Stocks 435.677 |
1,2629% 0,54 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
26,60 EUR 17:35 05.06.2025 |
EUR Stocks 240.654 |
-0,7463% -0,20 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
29,80 EUR 17:35 05.06.2025 |
EUR Stocks 53.245 |
-2,6144% -0,80 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,27 EUR 17:35 05.06.2025 |
EUR Stocks 84.763 |
-2,2152% -0,21 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,78 EUR 17:35 05.06.2025 |
EUR Stocks 266.954 |
-0,9302% -0,12 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,30 EUR 17:35 05.06.2025 |
EUR Stocks 107.631 |
-1,9956% -1,35 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,50 EUR 17:35 05.06.2025 |
EUR Stocks 28.463 |
-0,1122% -0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,44 EUR 17:35 05.06.2025 |
EUR Stocks 279.717 |
1,4719% 0,34 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
32,78 EUR 17:35 05.06.2025 |
EUR Stocks 126.871 |
1,0481% 0,34 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
