NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
22.903,2819
![]() |
0,0817% | 16.07.2025 21:11 |
101 Einträge / 0 Ausgewählt
Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
---|---|---|---|---|---|
ADOBE INC. US00724F1012 Nasdaq |
363,50 USD 21:11 16.07.2025 |
USD Aktie
2.044.682 |
-0,1867%
-0,68 USD - |
||
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
157,9508 USD 21:11 16.07.2025 |
USD Aktie 42.191.966 |
1,5043% 2,3408 USD - |
||
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,57 USD 21:11 16.07.2025 |
USD Aktie 1.683.026 |
0,022% 0,03 USD - |
||
ALPHABET INC A US02079K3059 Nasdaq |
183,44 USD 21:11 16.07.2025 |
USD Aktie 23.336.620 |
0,7912% 1,44 USD - |
||
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
184,44 USD 21:11 16.07.2025 |
USD Aktie 13.896.903 |
0,7318% 1,34 USD - |
||
AMAZON.COM INC. US0231351067 Nasdaq |
223,30 USD 21:11 16.07.2025 |
USD Aktie 27.957.486 |
-1,3475% -3,05 USD - |
||
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,41 USD 21:11 16.07.2025 |
USD Aktie 1.334.222 |
0,9674% 1,01 USD - |
||
AMGEN INC. US0311621009 Nasdaq |
297,76 USD 21:10 16.07.2025 |
USD Aktie 766.083 |
1,7948% 5,25 USD - |
||
ANALOG DEVICES INC. US0326541051 Nasdaq |
240,45 USD 21:11 16.07.2025 |
USD Aktie 1.383.569 |
0,0125% 0,03 USD - |
||
ANSYS INC. US03662Q1058 Nasdaq |
389,93 USD 21:11 16.07.2025 |
USD Aktie 1.419.448 |
-0,7104% -2,79 USD - |
||
APPLE INC US0378331005 Nasdaq |
210,33 USD 21:11 16.07.2025 |
USD Aktie 30.519.261 |
0,5834% 1,22 USD - |
||
APPLIED MATERIALS INC US0382221051 Nasdaq |
194,44 USD 21:11 16.07.2025 |
USD Aktie 6.537.360 |
-2,4336% -4,85 USD - |
||
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
353,11 USD 21:11 16.07.2025 |
USD Aktie 2.934.719 |
0,0425% 0,15 USD - |
||
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
154,125 USD 21:11 16.07.2025 |
USD Aktie 5.241.792 |
4,7685% 7,015 USD - |
||
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
757,645 USD 21:11 16.07.2025 |
USD Aktie 9.192.846 |
-7,9433% -65,375 USD - |
||
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,38 USD 21:11 16.07.2025 |
USD Aktie 2.230.558 |
0,0853% 0,06 USD - |
||
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
190,59 USD 21:11 16.07.2025 |
USD Aktie 1.479.159 |
1,5451% 2,90 USD - |
||
AUTODESK INC US0527691069 Nasdaq |
290,10 USD 21:11 16.07.2025 |
USD Aktie 673.740 |
0,3945% 1,14 USD - |
||
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
299,685 USD 21:11 16.07.2025 |
USD Aktie 618.397 |
0,5047% 1,505 USD - |
||
AXON ENTERPRISE INC US05464C1018 Nasdaq |
739,33 USD 21:11 16.07.2025 |
USD Aktie 282.626 |
-0,8768% -6,54 USD - |
101 Einträge / 0 Ausgewählt