ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.448,98
|
0,756% | 06.06.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,25 EUR 17:35 06.06.2025 |
EUR Stocks
54.877 |
1,6327%
1,00 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
17,16 EUR 17:35 06.06.2025 |
EUR Stocks 192.616 |
-8,4312% -1,58 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,30 EUR 17:35 06.06.2025 |
EUR Stocks 136.097 |
0,4596% 0,50 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,58 EUR 17:35 06.06.2025 |
EUR Stocks 20.284 |
-0,5902% -0,14 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,13 EUR 17:35 06.06.2025 |
EUR Stocks 24.653 |
-0,1102% -0,02 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
175,00 EUR 17:35 06.06.2025 |
EUR Stocks 10.409 |
1,0393% 1,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,25 EUR 17:35 06.06.2025 |
EUR Stocks 699.791 |
1,8068% 1,30 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,45 EUR 17:35 06.06.2025 |
EUR Stocks 47.859 |
-2,5896% -0,65 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,50 EUR 17:35 06.06.2025 |
EUR Stocks 31.226 |
-0,5629% -0,15 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,20 EUR 17:35 06.06.2025 |
EUR Stocks 3.422 |
-0,5291% -0,40 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,80 EUR 17:35 06.06.2025 |
EUR Stocks 33.320 |
-0,3344% -0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
43,50 EUR 17:35 06.06.2025 |
EUR Stocks 368.923 |
0,4619% 0,20 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
27,10 EUR 17:35 06.06.2025 |
EUR Stocks 199.845 |
1,8797% 0,50 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
30,00 EUR 17:35 06.06.2025 |
EUR Stocks 28.822 |
0,6711% 0,20 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,62 EUR 17:37 06.06.2025 |
EUR Stocks 56.108 |
3,7756% 0,35 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,98 EUR 17:35 06.06.2025 |
EUR Stocks 180.914 |
1,5649% 0,20 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,20 EUR 17:35 06.06.2025 |
EUR Stocks 132.808 |
-0,1508% -0,10 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,80 EUR 17:35 06.06.2025 |
EUR Stocks 51.170 |
2,9213% 1,30 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,74 EUR 17:35 06.06.2025 |
EUR Stocks 410.213 |
-2,9863% -0,70 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
33,38 EUR 17:35 06.06.2025 |
EUR Stocks 129.759 |
1,8304% 0,60 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
