NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.045,9083
|
-0,1522% | 18.07.2025 21:33 |
100 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,91 USD 21:33 18.07.2025 |
USD Stocks
1.739.237 |
-0,1474%
-0,54 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
157,34 USD 21:33 18.07.2025 |
USD Stocks 41.496.043 |
-1,9138% -3,07 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,33 USD 21:33 18.07.2025 |
USD Stocks 1.903.303 |
0,0215% 0,03 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
184,69 USD 21:33 18.07.2025 |
USD Stocks 26.890.088 |
0,6046% 1,11 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
185,695 USD 21:33 18.07.2025 |
USD Stocks 16.793.926 |
0,5387% 0,995 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,835 USD 21:33 18.07.2025 |
USD Stocks 27.477.689 |
0,8732% 1,955 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,625 USD 21:33 18.07.2025 |
USD Stocks 3.125.741 |
1,6001% 1,695 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,23 USD 21:33 18.07.2025 |
USD Stocks 1.171.444 |
-1,0126% -3,02 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
241,60 USD 21:33 18.07.2025 |
USD Stocks 1.616.929 |
0,2614% 0,63 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,895 USD 21:33 18.07.2025 |
USD Stocks 34.411.761 |
0,4166% 0,875 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,595 USD 21:33 18.07.2025 |
USD Stocks 2.972.683 |
-0,9999% -1,925 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
365,30 USD 21:33 18.07.2025 |
USD Stocks 3.951.953 |
0,4178% 1,52 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
157,595 USD 21:33 18.07.2025 |
USD Stocks 3.820.090 |
0,264% 0,415 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
735,94 USD 21:33 18.07.2025 |
USD Stocks 2.079.643 |
-1,2042% -8,97 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,795 USD 21:33 18.07.2025 |
USD Stocks 2.215.403 |
-0,6714% -0,465 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
193,1427 USD 21:33 18.07.2025 |
USD Stocks 983.478 |
1,3234% 2,5227 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,74 USD 21:33 18.07.2025 |
USD Stocks 1.011.985 |
1,5676% 4,58 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,53 USD 21:33 18.07.2025 |
USD Stocks 732.212 |
-0,1953% -0,59 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
752,21 USD 21:32 18.07.2025 |
USD Stocks 246.571 |
0,8514% 6,35 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,585 USD 21:33 18.07.2025 |
USD Stocks 8.031.795 |
1,0337% 0,405 USD - |
100 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
