NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.342,8345
|
-0,0575% | 29.07.2025 18:18 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
374,08 USD 18:18 29.07.2025 |
USD Aktie
1.746.703 |
1,2477%
4,61 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
178,2156 USD 18:18 29.07.2025 |
USD Aktie 70.386.918 |
2,6233% 4,5556 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,81 USD 18:18 29.07.2025 |
USD Aktie 1.320.962 |
-3,0599% -4,35 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,615 USD 18:18 29.07.2025 |
USD Aktie 17.308.814 |
1,0567% 2,035 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,40 USD 18:18 29.07.2025 |
USD Aktie 13.673.712 |
1,0237% 1,98 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,185 USD 18:18 29.07.2025 |
USD Aktie 15.793.280 |
-0,6895% -1,605 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,14 USD 18:18 29.07.2025 |
USD Aktie 720.353 |
1,1024% 1,19 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,73 USD 18:18 29.07.2025 |
USD Aktie 489.798 |
0,8099% 2,44 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,35 USD 18:18 29.07.2025 |
USD Aktie 765.211 |
-0,182% -0,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,4817 USD 18:18 29.07.2025 |
USD Aktie 21.349.739 |
-0,7327% -1,5683 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,8875 USD 18:18 29.07.2025 |
USD Aktie 1.424.671 |
-0,7266% -1,3825 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
360,33 USD 18:18 29.07.2025 |
USD Aktie 1.971.315 |
-2,8655% -10,63 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
162,90 USD 18:18 29.07.2025 |
USD Aktie 1.766.808 |
-0,8943% -1,47 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
717,75 USD 18:18 29.07.2025 |
USD Aktie 1.220.368 |
-1,4638% -10,6625 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,81 USD 18:18 29.07.2025 |
USD Aktie 9.321.346 |
4,1487% 2,98 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
198,20 USD 18:18 29.07.2025 |
USD Aktie 409.145 |
-1,8034% -3,64 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
305,00 USD 18:18 29.07.2025 |
USD Aktie 343.250 |
0,1741% 0,53 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,52 USD 18:18 29.07.2025 |
USD Aktie 764.738 |
0,5311% 1,63 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
727,99 USD 18:16 29.07.2025 |
USD Aktie 126.421 |
-1,1273% -8,30 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,685 USD 18:18 29.07.2025 |
USD Aktie 7.033.971 |
-1,8582% -0,865 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
