NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.190,5219
|
1,529% | 24.06.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
382,34 USD 22:00 24.06.2025 |
USD Aktie
4.797.074 |
0,584%
2,22 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
138,43 USD 22:00 24.06.2025 |
USD Aktie 78.571.997 |
6,8298% 8,85 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
132,15 USD 22:00 24.06.2025 |
USD Aktie 5.045.554 |
1,2411% 1,62 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
166,77 USD 22:00 24.06.2025 |
USD Aktie 40.524.312 |
0,9565% 1,58 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
167,74 USD 22:00 24.06.2025 |
USD Aktie 27.310.266 |
1,0421% 1,73 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
212,77 USD 22:00 24.06.2025 |
USD Aktie 38.378.757 |
2,0626% 4,30 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,28 USD 22:00 24.06.2025 |
USD Aktie 2.260.194 |
-0,029% -0,03 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
277,49 USD 22:00 24.06.2025 |
USD Aktie 3.687.106 |
1,8536% 5,05 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
234,98 USD 22:00 24.06.2025 |
USD Aktie 3.636.539 |
1,7318% 4,00 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
338,27 USD 22:00 24.06.2025 |
USD Aktie 313.325 |
0,9761% 3,27 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
200,30 USD 22:00 24.06.2025 |
USD Aktie 54.064.033 |
-0,5955% -1,20 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
180,18 USD 22:00 24.06.2025 |
USD Aktie 7.254.464 |
4,7802% 8,22 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
349,48 USD 22:00 24.06.2025 |
USD Aktie 5.302.973 |
4,198% 14,08 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
156,41 USD 22:00 24.06.2025 |
USD Aktie 5.587.282 |
4,7412% 7,08 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
813,36 USD 22:00 24.06.2025 |
USD Aktie 2.039.644 |
4,3144% 33,64 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,54 USD 22:00 24.06.2025 |
USD Aktie 3.646.781 |
-0,1416% -0,10 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,67 USD 22:00 24.06.2025 |
USD Aktie 2.171.324 |
4,1144% 7,93 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,19 USD 22:00 24.06.2025 |
USD Aktie 1.470.094 |
1,0766% 3,24 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
311,40 USD 22:00 24.06.2025 |
USD Aktie 1.309.187 |
0,3739% 1,16 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
794,25 USD 22:00 24.06.2025 |
USD Aktie 743.572 |
1,4057% 11,01 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
