NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.835,7057
|
0,3397% | 09.06.2025 17:09 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
416,42 USD 17:09 09.06.2025 |
USD Aktie
793.796 |
-0,1199%
-0,50 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
121,05 USD 17:09 09.06.2025 |
USD Aktie 24.274.822 |
4,1828% 4,86 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,395 USD 17:09 09.06.2025 |
USD Aktie 1.322.382 |
-1,5963% -2,245 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
175,35 USD 17:09 09.06.2025 |
USD Aktie 10.717.045 |
1,0837% 1,88 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
176,75 USD 17:09 09.06.2025 |
USD Aktie 5.978.418 |
1,1677% 2,0401 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
214,65 USD 17:09 09.06.2025 |
USD Aktie 11.820.162 |
0,5057% 1,08 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
101,78 USD 17:09 09.06.2025 |
USD Aktie 452.152 |
-0,0098% -0,01 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
289,60 USD 17:09 09.06.2025 |
USD Aktie 484.421 |
-0,2514% -0,73 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,11 USD 17:09 09.06.2025 |
USD Aktie 1.060.335 |
2,6321% 5,85 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
344,92 USD 17:09 09.06.2025 |
USD Aktie 215.282 |
1,6653% 5,65 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
204,85 USD 17:09 09.06.2025 |
USD Aktie 13.729.086 |
0,4561% 0,93 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
171,58 USD 17:09 09.06.2025 |
USD Aktie 1.684.864 |
2,9027% 4,84 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
400,858 USD 17:09 09.06.2025 |
USD Aktie 2.991.853 |
-4,0757% -17,032 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
140,38 USD 17:09 09.06.2025 |
USD Aktie 2.914.154 |
5,4616% 7,27 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
780,72 USD 17:09 09.06.2025 |
USD Aktie 743.362 |
3,6785% 27,70 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,92 USD 17:09 09.06.2025 |
USD Aktie 927.440 |
0,0549% 0,04 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
214,39 USD 17:09 09.06.2025 |
USD Aktie 216.733 |
-0,0559% -0,12 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,33 USD 17:09 09.06.2025 |
USD Aktie 247.683 |
-0,1779% -0,53 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
319,45 USD 17:08 09.06.2025 |
USD Aktie 292.927 |
-2,2521% -7,36 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
787,92 USD 17:04 09.06.2025 |
USD Aktie 151.771 |
-0,4963% -3,93 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
