ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.440,80
|
0,8058% | 06.06.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,65 EUR 17:09 09.06.2025 |
EUR Stocks
5.130 |
-0,9639%
-0,60 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
17,80 EUR 17:07 09.06.2025 |
EUR Stocks 61.299 |
3,7296% 0,64 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,60 EUR 17:12 09.06.2025 |
EUR Stocks 8.190 |
-0,6404% -0,70 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,48 EUR 16:00 09.06.2025 |
EUR Stocks 3.572 |
-0,4241% -0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,13 EUR 17:03 09.06.2025 |
EUR Stocks 4.927 |
0,00% 0,00 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
176,40 EUR 17:14 09.06.2025 |
EUR Stocks 2.424 |
0,80% 1,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,20 EUR 17:12 09.06.2025 |
EUR Stocks 102.591 |
-0,0683% -0,05 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,15 EUR 16:58 09.06.2025 |
EUR Stocks 15.362 |
-1,227% -0,30 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,60 EUR 15:37 09.06.2025 |
EUR Stocks 4.331 |
0,3774% 0,10 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,10 EUR 17:04 09.06.2025 |
EUR Stocks 464 |
-0,133% -0,10 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,75 EUR 17:10 09.06.2025 |
EUR Stocks 9.290 |
-0,1678% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
43,34 EUR 17:14 09.06.2025 |
EUR Stocks 35.341 |
-0,3678% -0,16 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
27,16 EUR 17:13 09.06.2025 |
EUR Stocks 64.921 |
0,2214% 0,06 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
30,05 EUR 17:10 09.06.2025 |
EUR Stocks 9.999 |
0,1667% 0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,71 EUR 17:14 09.06.2025 |
EUR Stocks 51.114 |
0,9356% 0,09 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,78 EUR 17:13 09.06.2025 |
EUR Stocks 67.351 |
-1,5408% -0,20 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,30 EUR 17:12 09.06.2025 |
EUR Stocks 20.504 |
-1,3595% -0,90 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,05 EUR 16:46 09.06.2025 |
EUR Stocks 10.279 |
-1,6376% -0,75 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,28 EUR 17:14 09.06.2025 |
EUR Stocks 59.317 |
-2,0229% -0,46 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
32,98 EUR 17:11 09.06.2025 |
EUR Stocks 17.392 |
-1,1983% -0,40 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
