DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.160,56
|
-0,5921% | 09.06.2025 17:16 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
213,50 EUR 17:16 09.06.2025 |
EUR Stocks
165.508 |
0,9934%
2,10 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
165,50 EUR 17:16 09.06.2025 |
EUR Stocks 82.680 |
0,1089% 0,18 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
350,20 EUR 17:16 09.06.2025 |
EUR Stocks 233.752 |
-1,4354% -5,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,16 EUR 17:16 09.06.2025 |
EUR Stocks 992.825 |
0,7407% 0,31 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
26,47 EUR 17:16 09.06.2025 |
EUR Stocks 1.489.357 |
0,1324% 0,035 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
77,00 EUR 17:16 09.06.2025 |
EUR Stocks 253.924 |
0,4173% 0,32 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
118,25 EUR 17:15 09.06.2025 |
EUR Stocks 100.910 |
-1,2526% -1,50 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
60,96 EUR 17:14 09.06.2025 |
EUR Stocks 40.555 |
-0,0656% -0,04 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,00 EUR 17:15 09.06.2025 |
EUR Stocks 974.607 |
0,00% 0,00 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,48 EUR 17:16 09.06.2025 |
EUR Stocks 116.693 |
0,5786% 0,44 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
37,78 EUR 17:15 09.06.2025 |
EUR Stocks 595.884 |
0,3986% 0,15 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
24,615 EUR 17:16 09.06.2025 |
EUR Stocks 2.042.916 |
-0,3441% -0,085 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
282,00 EUR 17:16 09.06.2025 |
EUR Stocks 156.011 |
-1,1913% -3,40 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,76 EUR 17:16 09.06.2025 |
EUR Stocks 520.013 |
-0,049% -0,02 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
33,53 EUR 17:16 09.06.2025 |
EUR Stocks 1.302.758 |
-0,8868% -0,30 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,22 EUR 17:16 09.06.2025 |
EUR Stocks 188.085 |
-0,0969% -0,04 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,22 EUR 17:16 09.06.2025 |
EUR Stocks 2.586.678 |
-0,8469% -0,13 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
50,12 EUR 17:14 09.06.2025 |
EUR Stocks 148.320 |
-0,3975% -0,20 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
43,87 EUR 17:13 09.06.2025 |
EUR Stocks 151.316 |
-0,9483% -0,42 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
281,80 EUR 17:16 09.06.2025 |
EUR Stocks 22.641 |
-0,8445% -2,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
