NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.603,2828
|
-1,4148% | 13.06.2025 21:53 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
390,44 USD 21:53 13.06.2025 |
USD Aktie
9.191.317 |
-5,6179%
-23,24 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
116,045 USD 21:53 13.06.2025 |
USD Aktie 33.721.216 |
-2,0717% -2,455 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,28 USD 21:53 13.06.2025 |
USD Aktie 3.635.743 |
-2,543% -3,53 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
174,625 USD 21:53 13.06.2025 |
USD Aktie 22.813.204 |
-0,6118% -1,075 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
175,84 USD 21:53 13.06.2025 |
USD Aktie 16.355.264 |
-0,6385% -1,13 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
211,56 USD 21:53 13.06.2025 |
USD Aktie 23.016.814 |
-0,7878% -1,68 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
102,70 USD 21:53 13.06.2025 |
USD Aktie 1.075.691 |
-0,3106% -0,32 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
294,735 USD 21:53 13.06.2025 |
USD Aktie 1.482.397 |
-0,8594% -2,555 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
224,88 USD 21:53 13.06.2025 |
USD Aktie 1.891.007 |
-3,1191% -7,24 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
338,42 USD 21:53 13.06.2025 |
USD Aktie 307.645 |
-1,4789% -5,08 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
195,85 USD 21:53 13.06.2025 |
USD Aktie 40.576.898 |
-1,6817% -3,35 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
170,665 USD 21:53 13.06.2025 |
USD Aktie 3.180.047 |
-2,4771% -4,335 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,96 USD 21:53 13.06.2025 |
USD Aktie 3.844.362 |
-4,6298% -17,62 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,63 USD 21:53 13.06.2025 |
USD Aktie 2.693.415 |
-2,157% -2,99 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
761,00 USD 21:53 13.06.2025 |
USD Aktie 1.395.139 |
-3,2065% -25,21 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,2601 USD 21:53 13.06.2025 |
USD Aktie 2.482.519 |
-0,9865% -0,7399 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
196,455 USD 21:53 13.06.2025 |
USD Aktie 1.424.530 |
-1,4374% -2,865 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
291,96 USD 21:53 13.06.2025 |
USD Aktie 718.396 |
-2,2139% -6,61 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,19 USD 21:53 13.06.2025 |
USD Aktie 1.044.931 |
-1,1493% -3,56 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
778,97 USD 21:53 13.06.2025 |
USD Aktie 250.234 |
0,4863% 3,77 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
