ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.328,15
|
0,3389% | 20.06.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
59,45 EUR 17:28 20.06.2025 |
EUR Stocks
88.244 |
-0,1679%
-0,10 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
16,20 EUR 17:29 20.06.2025 |
EUR Stocks 54.733 |
0,1236% 0,02 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
106,20 EUR 17:29 20.06.2025 |
EUR Stocks 110.738 |
0,759% 0,80 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,24 EUR 17:29 20.06.2025 |
EUR Stocks 77.948 |
1,00% 0,24 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,49 EUR 17:29 20.06.2025 |
EUR Stocks 62.506 |
0,7081% 0,13 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
166,40 EUR 17:29 20.06.2025 |
EUR Stocks 13.956 |
-0,3593% -0,60 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
70,50 EUR 17:29 20.06.2025 |
EUR Stocks 345.131 |
0,6424% 0,45 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,40 EUR 17:29 20.06.2025 |
EUR Stocks 65.336 |
0,4292% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
22,60 EUR 17:29 20.06.2025 |
EUR Stocks 117.538 |
4,8724% 1,05 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,50 EUR 17:29 20.06.2025 |
EUR Stocks 11.360 |
1,9152% 1,40 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,55 EUR 17:28 20.06.2025 |
EUR Stocks 40.624 |
0,5102% 0,15 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,44 EUR 17:28 20.06.2025 |
EUR Stocks 352.094 |
0,563% 0,26 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,32 EUR 17:29 20.06.2025 |
EUR Stocks 263.662 |
0,00% 0,00 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
29,70 EUR 17:29 20.06.2025 |
EUR Stocks 26.105 |
0,1686% 0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,45 EUR 17:29 20.06.2025 |
EUR Stocks 120.383 |
-1,1506% -0,11 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,28 EUR 17:29 20.06.2025 |
EUR Stocks 232.375 |
1,4388% 0,16 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,80 EUR 17:29 20.06.2025 |
EUR Stocks 81.548 |
-0,8902% -0,60 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
42,00 EUR 17:29 20.06.2025 |
EUR Stocks 81.372 |
-0,4739% -0,20 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,64 EUR 17:28 20.06.2025 |
EUR Stocks 252.587 |
2,2584% 0,50 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,04 EUR 17:29 20.06.2025 |
EUR Stocks 155.437 |
0,7792% 0,24 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
