NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.631,0383
|
-1,2882% | 13.06.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
391,68 USD 22:00 13.06.2025 |
USD Aktie
10.629.682 |
-5,3181%
-22,00 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
116,16 USD 22:00 13.06.2025 |
USD Aktie 39.702.742 |
-1,9747% -2,34 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,54 USD 22:00 13.06.2025 |
USD Aktie 5.091.140 |
-2,3557% -3,27 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
174,67 USD 22:00 13.06.2025 |
USD Aktie 27.663.107 |
-0,5862% -1,03 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
175,88 USD 22:00 13.06.2025 |
USD Aktie 20.873.241 |
-0,6159% -1,09 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
212,10 USD 22:00 13.06.2025 |
USD Aktie 29.337.763 |
-0,5346% -1,14 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
102,90 USD 22:00 13.06.2025 |
USD Aktie 2.389.581 |
-0,1165% -0,12 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,22 USD 22:00 13.06.2025 |
USD Aktie 2.191.296 |
-0,6963% -2,07 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
225,03 USD 22:00 13.06.2025 |
USD Aktie 3.349.605 |
-3,0545% -7,09 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
338,01 USD 22:00 13.06.2025 |
USD Aktie 428.330 |
-1,5983% -5,49 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
196,45 USD 22:00 13.06.2025 |
USD Aktie 51.447.349 |
-1,3805% -2,75 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
170,59 USD 22:00 13.06.2025 |
USD Aktie 5.297.102 |
-2,52% -4,41 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
364,49 USD 22:00 13.06.2025 |
USD Aktie 4.351.715 |
-4,2278% -16,09 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,55 USD 22:00 13.06.2025 |
USD Aktie 3.307.735 |
-2,2147% -3,07 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
761,00 USD 22:00 13.06.2025 |
USD Aktie 1.742.859 |
-3,2065% -25,21 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,42 USD 22:00 13.06.2025 |
USD Aktie 3.131.593 |
-0,7733% -0,58 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
196,82 USD 22:00 13.06.2025 |
USD Aktie 1.900.462 |
-1,2543% -2,50 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
292,16 USD 22:00 13.06.2025 |
USD Aktie 1.129.747 |
-2,1469% -6,41 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,82 USD 22:00 13.06.2025 |
USD Aktie 2.021.726 |
-0,9459% -2,93 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
780,63 USD 22:00 13.06.2025 |
USD Aktie 359.099 |
0,7005% 5,43 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
