ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.350,14
|
-0,8262% | 13.06.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
60,40 EUR 17:35 13.06.2025 |
EUR Stocks
68.259 |
-1,1457%
-0,70 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
17,30 EUR 17:35 13.06.2025 |
EUR Stocks 184.466 |
-3,4598% -0,62 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
106,50 EUR 17:35 13.06.2025 |
EUR Stocks 108.927 |
-1,2059% -1,30 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,44 EUR 17:35 13.06.2025 |
EUR Stocks 48.616 |
-0,9298% -0,22 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,87 EUR 17:35 13.06.2025 |
EUR Stocks 29.366 |
-0,4457% -0,08 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
171,20 EUR 17:35 13.06.2025 |
EUR Stocks 32.128 |
-2,9478% -5,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
70,85 EUR 17:35 13.06.2025 |
EUR Stocks 287.164 |
-1,4604% -1,05 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,75 EUR 17:35 13.06.2025 |
EUR Stocks 33.249 |
0,211% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,85 EUR 17:35 13.06.2025 |
EUR Stocks 40.657 |
-1,2868% -0,35 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
73,50 EUR 17:35 13.06.2025 |
EUR Stocks 18.571 |
-1,4745% -1,10 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,60 EUR 17:35 13.06.2025 |
EUR Stocks 28.464 |
-0,1686% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,54 EUR 17:35 13.06.2025 |
EUR Stocks 492.870 |
-0,0449% -0,02 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,34 EUR 17:35 13.06.2025 |
EUR Stocks 260.884 |
-1,935% -0,50 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
30,35 EUR 17:35 13.06.2025 |
EUR Stocks 34.601 |
-1,7799% -0,55 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,35 EUR 17:35 13.06.2025 |
EUR Stocks 62.043 |
0,5376% 0,05 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,90 EUR 17:35 13.06.2025 |
EUR Stocks 247.389 |
-0,6678% -0,08 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
68,30 EUR 17:35 13.06.2025 |
EUR Stocks 225.724 |
3,4065% 2,25 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,30 EUR 17:35 13.06.2025 |
EUR Stocks 33.933 |
-1,3667% -0,60 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,52 EUR 17:35 13.06.2025 |
EUR Stocks 210.760 |
-0,4421% -0,10 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,68 EUR 17:37 13.06.2025 |
EUR Stocks 208.799 |
-2,0408% -0,66 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
