NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.631,0383
|
-1,2882% | 13.06.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
391,68 USD 22:00 13.06.2025 |
USD Aktie
10.629.682 |
-5,3181%
-22,00 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
116,16 USD 22:00 13.06.2025 |
USD Aktie 39.702.742 |
-1,9747% -2,34 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,54 USD 22:00 13.06.2025 |
USD Aktie 5.091.140 |
-2,3557% -3,27 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
174,67 USD 22:00 13.06.2025 |
USD Aktie 27.663.107 |
-0,5862% -1,03 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
175,88 USD 22:00 13.06.2025 |
USD Aktie 20.873.241 |
-0,6159% -1,09 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
212,10 USD 22:00 13.06.2025 |
USD Aktie 29.337.763 |
-0,5346% -1,14 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
102,90 USD 22:00 13.06.2025 |
USD Aktie 2.389.581 |
-0,1165% -0,12 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,22 USD 22:00 13.06.2025 |
USD Aktie 2.191.296 |
-0,6963% -2,07 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
225,03 USD 22:00 13.06.2025 |
USD Aktie 3.349.605 |
-3,0545% -7,09 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
338,01 USD 22:00 13.06.2025 |
USD Aktie 428.330 |
-1,5983% -5,49 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
196,45 USD 22:00 13.06.2025 |
USD Aktie 51.447.349 |
-1,3805% -2,75 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
170,59 USD 22:00 13.06.2025 |
USD Aktie 5.297.102 |
-2,52% -4,41 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
364,49 USD 22:00 13.06.2025 |
USD Aktie 4.351.715 |
-4,2278% -16,09 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,55 USD 22:00 13.06.2025 |
USD Aktie 3.307.735 |
-2,2147% -3,07 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
761,00 USD 22:00 13.06.2025 |
USD Aktie 1.742.859 |
-3,2065% -25,21 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,42 USD 22:00 13.06.2025 |
USD Aktie 3.131.593 |
-0,7733% -0,58 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
196,82 USD 22:00 13.06.2025 |
USD Aktie 1.900.462 |
-1,2543% -2,50 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
292,16 USD 22:00 13.06.2025 |
USD Aktie 1.129.747 |
-2,1469% -6,41 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,82 USD 22:00 13.06.2025 |
USD Aktie 2.021.726 |
-0,9459% -2,93 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
780,63 USD 22:00 13.06.2025 |
USD Aktie 359.099 |
0,7005% 5,43 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,04 USD 22:00 13.06.2025 |
USD Aktie 8.570.265 |
1,0614% 0,41 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,65 USD 22:00 13.06.2025 |
USD Aktie 1.207.509 |
-1,2546% -1,66 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.298,38 USD 22:00 13.06.2025 |
USD Aktie 262.027 |
-2,9947% -163,57 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
248,70 USD 22:00 13.06.2025 |
USD Aktie 19.028.440 |
-2,8781% -7,37 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
300,00 USD 22:00 13.06.2025 |
USD Aktie 1.188.950 |
-2,5499% -7,85 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
170,42 USD 22:00 13.06.2025 |
USD Aktie 1.116.084 |
-2,4778% -4,33 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
388,72 USD 22:00 13.06.2025 |
USD Aktie 1.311.154 |
-2,061% -8,18 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
221,98 USD 22:00 13.06.2025 |
USD Aktie 1.253.128 |
-0,7112% -1,59 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
64,09 USD 22:00 13.06.2025 |
USD Aktie 14.634.981 |
-1,5515% -1,01 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
92,85 USD 22:00 13.06.2025 |
USD Aktie 1.250.377 |
-0,727% -0,68 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
78,95 USD 22:00 13.06.2025 |
USD Aktie 2.469.269 |
-1,8767% -1,51 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,01 USD 22:00 13.06.2025 |
USD Aktie 17.190.703 |
-0,7372% -0,26 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
296,89 USD 22:00 13.06.2025 |
USD Aktie 1.525.901 |
-1,1619% -3,49 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
48,59 USD 22:00 13.06.2025 |
USD Aktie 8.554.653 |
-2,8006% -1,40 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
81,16 USD 22:00 13.06.2025 |
USD Aktie 2.666.740 |
-1,469% -1,21 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
990,21 USD 22:00 13.06.2025 |
USD Aktie 1.785.964 |
-1,2466% -12,50 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
480,62 USD 22:00 13.06.2025 |
USD Aktie 2.610.680 |
-0,2304% -1,11 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
32,12 USD 22:00 13.06.2025 |
USD Aktie 9.032.825 |
-0,8336% -0,27 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
120,45 USD 22:00 13.06.2025 |
USD Aktie 4.029.365 |
-1,8177% -2,23 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
81,99 USD 22:00 13.06.2025 |
USD Aktie 2.904.103 |
-1,038% -0,86 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
154,91 USD 22:00 13.06.2025 |
USD Aktie 5.208.059 |
3,7367% 5,58 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
218,96 USD 22:00 13.06.2025 |
USD Aktie 2.955.909 |
1,0896% 2,36 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
148,48 USD 22:00 13.06.2025 |
USD Aktie 1.703.905 |
-1,0463% -1,57 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,25 USD 22:00 13.06.2025 |
USD Aktie 5.163.867 |
-0,8937% -0,39 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
42,17 USD 22:00 13.06.2025 |
USD Aktie 6.447.290 |
-1,6099% -0,69 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
100,83 USD 22:00 13.06.2025 |
USD Aktie 3.425.248 |
-0,8164% -0,83 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
72,25 USD 22:00 13.06.2025 |
USD Aktie 2.977.136 |
-1,1763% -0,86 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
109,98 USD 22:00 13.06.2025 |
USD Aktie 8.150.114 |
-1,8474% -2,07 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
36,72 USD 22:00 13.06.2025 |
USD Aktie 1.309.004 |
-3,1135% -1,18 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
224,29 USD 22:00 13.06.2025 |
USD Aktie 2.497.074 |
-0,7786% -1,76 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
