NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
21.905,0119
|
1,2666% | 16.06.2025 21:12 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
400,34 USD 21:12 16.06.2025 |
USD Aktie
4.813.809 |
2,211%
8,66 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
126,52 USD 21:12 16.06.2025 |
USD Aktie 86.235.209 |
8,9187% 10,36 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,35 USD 21:12 16.06.2025 |
USD Aktie 1.885.328 |
1,3354% 1,81 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
176,196 USD 21:12 16.06.2025 |
USD Aktie 17.671.996 |
0,8736% 1,526 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
177,57 USD 21:12 16.06.2025 |
USD Aktie 11.468.812 |
0,9609% 1,69 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
216,4454 USD 21:12 16.06.2025 |
USD Aktie 21.283.743 |
2,0488% 4,3454 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
101,36 USD 21:12 16.06.2025 |
USD Aktie 894.262 |
-1,4966% -1,54 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
294,39 USD 21:12 16.06.2025 |
USD Aktie 1.166.713 |
-0,2811% -0,83 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
231,25 USD 21:12 16.06.2025 |
USD Aktie 1.682.464 |
2,7641% 6,22 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
338,82 USD 21:11 16.06.2025 |
USD Aktie 423.511 |
0,2396% 0,81 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
197,70 USD 21:12 16.06.2025 |
USD Aktie 28.093.898 |
0,6363% 1,25 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
175,9652 USD 21:12 16.06.2025 |
USD Aktie 3.064.046 |
3,1509% 5,3752 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
371,04 USD 21:12 16.06.2025 |
USD Aktie 2.787.215 |
1,797% 6,55 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
142,41 USD 21:12 16.06.2025 |
USD Aktie 2.835.046 |
5,0609% 6,86 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
773,345 USD 21:12 16.06.2025 |
USD Aktie 958.212 |
1,6222% 12,345 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,41 USD 21:12 16.06.2025 |
USD Aktie 2.534.176 |
-1,3572% -1,01 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
199,795 USD 21:11 16.06.2025 |
USD Aktie 1.200.363 |
1,5115% 2,975 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,97 USD 21:11 16.06.2025 |
USD Aktie 829.345 |
1,9886% 5,81 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,705 USD 21:11 16.06.2025 |
USD Aktie 818.198 |
0,2884% 0,885 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
783,02 USD 21:11 16.06.2025 |
USD Aktie 271.534 |
0,3062% 2,39 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
38,805 USD 21:12 16.06.2025 |
USD Aktie 4.134.373 |
-0,6019% -0,235 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,485 USD 21:12 16.06.2025 |
USD Aktie 562.800 |
-0,1263% -0,165 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.351,58 USD 21:11 16.06.2025 |
USD Aktie 121.082 |
1,0041% 53,20 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
252,77 USD 21:12 16.06.2025 |
USD Aktie 13.578.275 |
1,6365% 4,07 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
298,14 USD 21:12 16.06.2025 |
USD Aktie 937.152 |
-0,62% -1,86 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
172,04 USD 21:12 16.06.2025 |
USD Aktie 828.464 |
0,9506% 1,62 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
379,24 USD 21:11 16.06.2025 |
USD Aktie 801.040 |
-2,4388% -9,48 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
222,3668 USD 21:12 16.06.2025 |
USD Aktie 284.463 |
0,1742% 0,3868 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
65,42 USD 21:12 16.06.2025 |
USD Aktie 10.050.669 |
2,0752% 1,33 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
92,685 USD 21:11 16.06.2025 |
USD Aktie 1.125.516 |
-0,1777% -0,165 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
79,92 USD 21:12 16.06.2025 |
USD Aktie 1.199.119 |
1,2286% 0,97 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,09 USD 21:12 16.06.2025 |
USD Aktie 11.587.543 |
0,2285% 0,08 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
307,855 USD 21:12 16.06.2025 |
USD Aktie 1.816.651 |
3,6933% 10,965 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
48,29 USD 21:12 16.06.2025 |
USD Aktie 8.296.906 |
-0,6174% -0,30 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
81,82 USD 21:12 16.06.2025 |
USD Aktie 1.273.558 |
0,8132% 0,66 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
985,4265 USD 21:12 16.06.2025 |
USD Aktie 1.124.595 |
-0,4831% -4,7835 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
478,66 USD 21:12 16.06.2025 |
USD Aktie 1.847.559 |
-0,4078% -1,96 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
32,565 USD 21:12 16.06.2025 |
USD Aktie 5.445.471 |
1,3854% 0,445 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
121,497 USD 21:12 16.06.2025 |
USD Aktie 2.163.690 |
0,8692% 1,047 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
83,01 USD 21:12 16.06.2025 |
USD Aktie 1.749.229 |
1,2441% 1,02 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
150,19 USD 21:12 16.06.2025 |
USD Aktie 2.717.758 |
-3,0469% -4,72 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
221,94 USD 21:12 16.06.2025 |
USD Aktie 2.717.653 |
1,361% 2,98 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
150,45 USD 21:12 16.06.2025 |
USD Aktie 901.924 |
1,3268% 1,97 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
42,505 USD 21:12 16.06.2025 |
USD Aktie 2.111.701 |
-1,7225% -0,745 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
42,12 USD 21:12 16.06.2025 |
USD Aktie 1.686.402 |
-0,1186% -0,05 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
101,9183 USD 21:11 16.06.2025 |
USD Aktie 1.893.007 |
1,0793% 1,0883 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
72,395 USD 21:12 16.06.2025 |
USD Aktie 1.717.006 |
0,2007% 0,145 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
110,26 USD 21:12 16.06.2025 |
USD Aktie 2.835.539 |
0,2546% 0,28 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
37,57 USD 21:11 16.06.2025 |
USD Aktie 707.195 |
2,3148% 0,85 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
223,72 USD 21:12 16.06.2025 |
USD Aktie 1.014.583 |
-0,2541% -0,57 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
