NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.854,9869
|
0,9412% | 03.07.2025 18:56 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
379,70 USD 18:56 03.07.2025 |
USD Aktie
2.164.853 |
0,325%
1,23 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
137,81 USD 18:56 03.07.2025 |
USD Aktie 25.874.972 |
-0,5126% -0,71 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,44 USD 18:56 03.07.2025 |
USD Aktie 2.160.569 |
0,7755% 1,05 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
179,43 USD 18:56 03.07.2025 |
USD Aktie 17.506.111 |
0,4422% 0,79 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
180,53 USD 18:56 03.07.2025 |
USD Aktie 10.887.128 |
0,4283% 0,77 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,315 USD 18:56 03.07.2025 |
USD Aktie 24.592.427 |
1,5437% 3,395 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,919 USD 18:56 03.07.2025 |
USD Aktie 1.166.841 |
0,6382% 0,659 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
298,75 USD 18:56 03.07.2025 |
USD Aktie 971.509 |
0,6401% 1,90 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
245,38 USD 18:56 03.07.2025 |
USD Aktie 1.194.927 |
0,0938% 0,23 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
366,97 USD 18:56 03.07.2025 |
USD Aktie 679.930 |
3,8957% 13,76 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,38 USD 18:56 03.07.2025 |
USD Aktie 28.810.624 |
0,4425% 0,94 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
191,07 USD 18:56 03.07.2025 |
USD Aktie 2.704.740 |
0,5579% 1,06 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
341,075 USD 18:56 03.07.2025 |
USD Aktie 3.166.184 |
1,5104% 5,075 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
155,03 USD 18:56 03.07.2025 |
USD Aktie 2.216.162 |
0,2587% 0,40 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
792,85 USD 18:56 03.07.2025 |
USD Aktie 781.317 |
-0,8429% -6,74 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,405 USD 18:56 03.07.2025 |
USD Aktie 6.215.614 |
-2,4251% -1,725 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
213,5501 USD 18:56 03.07.2025 |
USD Aktie 1.328.106 |
3,2741% 6,7701 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
316,71 USD 18:56 03.07.2025 |
USD Aktie 597.739 |
2,0526% 6,37 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
309,265 USD 18:56 03.07.2025 |
USD Aktie 843.402 |
1,3817% 4,215 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
795,05 USD 18:55 03.07.2025 |
USD Aktie 202.890 |
2,6467% 20,50 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,635 USD 18:56 03.07.2025 |
USD Aktie 2.499.709 |
-0,4896% -0,195 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
132,45 USD 18:56 03.07.2025 |
USD Aktie 380.147 |
-0,5556% -0,74 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.721,38 USD 18:56 03.07.2025 |
USD Aktie 84.548 |
0,3441% 19,62 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
275,13 USD 18:56 03.07.2025 |
USD Aktie 7.450.535 |
1,9378% 5,23 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
326,57 USD 18:56 03.07.2025 |
USD Aktie 1.859.851 |
5,0233% 15,62 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,24 USD 18:56 03.07.2025 |
USD Aktie 324.843 |
-0,3282% -0,60 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
417,57 USD 18:56 03.07.2025 |
USD Aktie 360.949 |
1,288% 5,31 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
219,33 USD 18:56 03.07.2025 |
USD Aktie 660.323 |
1,7018% 3,67 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
69,345 USD 18:56 03.07.2025 |
USD Aktie 8.753.954 |
1,7088% 1,165 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
96,45 USD 18:56 03.07.2025 |
USD Aktie 1.261.463 |
3,0669% 2,87 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
80,95 USD 18:56 03.07.2025 |
USD Aktie 1.348.232 |
0,8723% 0,70 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
36,0221 USD 18:56 03.07.2025 |
USD Aktie 7.585.930 |
0,5361% 0,1921 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
311,58 USD 18:56 03.07.2025 |
USD Aktie 943.810 |
1,6143% 4,95 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
49,185 USD 18:56 03.07.2025 |
USD Aktie 1.977.177 |
0,2139% 0,105 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
82,14 USD 18:56 03.07.2025 |
USD Aktie 693.030 |
0,8843% 0,72 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
986,04 USD 18:56 03.07.2025 |
USD Aktie 780.829 |
0,3746% 3,68 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
512,64 USD 18:56 03.07.2025 |
USD Aktie 2.304.625 |
3,334% 16,54 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
33,615 USD 18:56 03.07.2025 |
USD Aktie 3.023.455 |
0,0149% 0,005 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
155,82 USD 18:56 03.07.2025 |
USD Aktie 27.748.270 |
15,4137% 20,81 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
82,75 USD 18:56 03.07.2025 |
USD Aktie 1.378.744 |
-0,9931% -0,83 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
141,055 USD 18:56 03.07.2025 |
USD Aktie 872.887 |
-0,6445% -0,915 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
238,625 USD 18:56 03.07.2025 |
USD Aktie 1.248.594 |
-0,0733% -0,175 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
155,34 USD 18:56 03.07.2025 |
USD Aktie 960.703 |
-1,0762% -1,69 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,105 USD 18:56 03.07.2025 |
USD Aktie 2.237.683 |
0,431% 0,185 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
43,165 USD 18:56 03.07.2025 |
USD Aktie 1.867.426 |
1,1364% 0,485 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
105,67 USD 18:56 03.07.2025 |
USD Aktie 2.139.802 |
3,3852% 3,46 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
76,11 USD 18:56 03.07.2025 |
USD Aktie 766.242 |
-0,0131% -0,01 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
111,98 USD 18:56 03.07.2025 |
USD Aktie 2.747.664 |
0,4215% 0,47 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
39,82 USD 18:56 03.07.2025 |
USD Aktie 952.112 |
0,6827% 0,27 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
240,6275 USD 18:56 03.07.2025 |
USD Aktie 1.050.500 |
0,5716% 1,3675 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
