NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.641,8862
|
0,7285% | 02.07.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
378,47 USD 22:00 02.07.2025 |
USD Aktie
6.912.202 |
-3,4762%
-13,63 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
138,52 USD 22:00 02.07.2025 |
USD Aktie 39.227.986 |
1,7706% 2,41 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,39 USD 22:00 02.07.2025 |
USD Aktie 2.668.019 |
-0,0148% -0,02 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
178,64 USD 22:00 02.07.2025 |
USD Aktie 29.128.947 |
1,5924% 2,80 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
179,76 USD 22:00 02.07.2025 |
USD Aktie 19.325.861 |
1,611% 2,85 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
219,92 USD 22:00 02.07.2025 |
USD Aktie 30.894.178 |
-0,2449% -0,54 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,26 USD 22:00 02.07.2025 |
USD Aktie 3.259.527 |
-1,0825% -1,13 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,85 USD 22:00 02.07.2025 |
USD Aktie 2.287.002 |
2,1789% 6,33 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
245,15 USD 22:00 02.07.2025 |
USD Aktie 3.538.289 |
1,8742% 4,51 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
353,21 USD 22:00 02.07.2025 |
USD Aktie 488.344 |
0,0198% 0,07 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,44 USD 22:00 02.07.2025 |
USD Aktie 67.941.811 |
2,2231% 4,62 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,01 USD 22:00 02.07.2025 |
USD Aktie 8.800.624 |
3,4012% 6,25 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
336,00 USD 22:00 02.07.2025 |
USD Aktie 4.127.366 |
-0,2049% -0,69 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
154,63 USD 22:00 02.07.2025 |
USD Aktie 5.027.678 |
-1,0874% -1,70 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
799,59 USD 22:00 02.07.2025 |
USD Aktie 1.382.989 |
1,1537% 9,12 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,13 USD 22:00 02.07.2025 |
USD Aktie 3.676.175 |
-0,4618% -0,33 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
206,78 USD 22:00 02.07.2025 |
USD Aktie 1.724.976 |
-0,4477% -0,93 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
310,34 USD 22:00 02.07.2025 |
USD Aktie 1.139.562 |
-0,4267% -1,33 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
305,05 USD 22:00 02.07.2025 |
USD Aktie 1.327.855 |
-1,638% -5,08 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
774,55 USD 22:00 02.07.2025 |
USD Aktie 574.326 |
-0,107% -0,83 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,83 USD 22:00 02.07.2025 |
USD Aktie 8.279.232 |
2,9465% 1,14 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
133,19 USD 22:00 02.07.2025 |
USD Aktie 1.474.231 |
2,3987% 3,12 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.701,76 USD 22:00 02.07.2025 |
USD Aktie 211.381 |
-0,5055% -28,97 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
269,90 USD 22:00 02.07.2025 |
USD Aktie 17.582.090 |
1,9491% 5,16 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
310,95 USD 22:00 02.07.2025 |
USD Aktie 1.164.871 |
0,4815% 1,49 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,84 USD 22:00 02.07.2025 |
USD Aktie 738.210 |
0,9274% 1,68 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
412,26 USD 22:00 02.07.2025 |
USD Aktie 853.964 |
-1,4251% -5,96 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
215,66 USD 22:00 02.07.2025 |
USD Aktie 2.717.116 |
-3,8563% -8,65 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,59 USD 22:00 02.07.2025 |
USD Aktie 16.655.191 |
-0,7381% -0,51 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
93,58 USD 22:00 02.07.2025 |
USD Aktie 2.095.461 |
0,4401% 0,41 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
80,25 USD 22:00 02.07.2025 |
USD Aktie 3.594.600 |
-0,2362% -0,19 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,83 USD 22:00 02.07.2025 |
USD Aktie 24.144.792 |
-1,3763% -0,50 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
306,63 USD 22:00 02.07.2025 |
USD Aktie 2.106.482 |
-0,4189% -1,29 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
49,08 USD 22:00 02.07.2025 |
USD Aktie 4.347.937 |
-1,1281% -0,56 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
81,42 USD 22:00 02.07.2025 |
USD Aktie 2.826.878 |
-0,5982% -0,49 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
982,36 USD 22:00 02.07.2025 |
USD Aktie 1.606.122 |
-0,3651% -3,60 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
496,10 USD 22:00 02.07.2025 |
USD Aktie 2.113.237 |
0,819% 4,03 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
33,61 USD 22:00 02.07.2025 |
USD Aktie 8.596.867 |
0,4183% 0,14 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
135,01 USD 22:00 02.07.2025 |
USD Aktie 4.959.225 |
2,0252% 2,68 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
83,58 USD 22:00 02.07.2025 |
USD Aktie 2.867.130 |
0,00% 0,00 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
141,97 USD 22:00 02.07.2025 |
USD Aktie 1.852.564 |
1,2625% 1,77 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
238,80 USD 22:00 02.07.2025 |
USD Aktie 3.968.307 |
0,3319% 0,79 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
157,03 USD 22:00 02.07.2025 |
USD Aktie 2.901.521 |
-1,2762% -2,03 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
42,92 USD 22:00 02.07.2025 |
USD Aktie 5.127.837 |
-1,1288% -0,49 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
42,68 USD 22:00 02.07.2025 |
USD Aktie 5.092.488 |
-0,42% -0,18 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
102,21 USD 22:00 02.07.2025 |
USD Aktie 3.749.274 |
-0,2148% -0,22 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
76,12 USD 22:00 02.07.2025 |
USD Aktie 2.526.079 |
0,2238% 0,17 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
111,51 USD 22:00 02.07.2025 |
USD Aktie 5.991.191 |
-0,1969% -0,22 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
39,55 USD 22:00 02.07.2025 |
USD Aktie 1.672.352 |
0,2789% 0,11 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
239,26 USD 22:00 02.07.2025 |
USD Aktie 4.103.296 |
0,2052% 0,49 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
