ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.374,46
|
-0,585% | 17.06.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
60,75 EUR 17:35 17.06.2025 |
EUR Stocks
55.786 |
-0,7353%
-0,45 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
16,90 EUR 17:35 17.06.2025 |
EUR Stocks 61.444 |
-1,5152% -0,26 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
107,20 EUR 17:35 17.06.2025 |
EUR Stocks 113.085 |
-0,6487% -0,70 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,90 EUR 17:35 17.06.2025 |
EUR Stocks 65.040 |
-0,1671% -0,04 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,25 EUR 17:35 17.06.2025 |
EUR Stocks 22.830 |
0,3299% 0,06 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
170,20 EUR 17:35 17.06.2025 |
EUR Stocks 12.722 |
-1,7321% -3,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
71,80 EUR 17:35 17.06.2025 |
EUR Stocks 560.603 |
-1,6438% -1,20 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,25 EUR 17:35 17.06.2025 |
EUR Stocks 66.568 |
-1,8987% -0,45 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
23,75 EUR 17:37 17.06.2025 |
EUR Stocks 403.076 |
-13,3212% -3,65 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,40 EUR 17:35 17.06.2025 |
EUR Stocks 8.821 |
0,8021% 0,60 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,70 EUR 17:35 17.06.2025 |
EUR Stocks 18.920 |
0,3378% 0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,12 EUR 17:35 17.06.2025 |
EUR Stocks 532.559 |
1,4845% 0,66 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,34 EUR 17:35 17.06.2025 |
EUR Stocks 266.906 |
-0,7831% -0,20 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
30,65 EUR 17:35 17.06.2025 |
EUR Stocks 15.687 |
1,6584% 0,50 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,45 EUR 17:35 17.06.2025 |
EUR Stocks 37.236 |
0,9615% 0,09 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,50 EUR 17:35 17.06.2025 |
EUR Stocks 371.378 |
-2,5424% -0,30 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,80 EUR 17:36 17.06.2025 |
EUR Stocks 136.211 |
-0,1473% -0,10 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
42,60 EUR 17:35 17.06.2025 |
EUR Stocks 31.946 |
-1,0453% -0,45 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,66 EUR 17:35 17.06.2025 |
EUR Stocks 194.289 |
0,2655% 0,06 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,96 EUR 17:35 17.06.2025 |
EUR Stocks 164.101 |
0,00% 0,00 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
