ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.362,46
|
-0,8631% | 17.06.2025 12:23 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
60,55 EUR 12:17 17.06.2025 |
EUR Stocks
9.212 |
-1,0621%
-0,65 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
16,72 EUR 12:22 17.06.2025 |
EUR Stocks 32.697 |
-2,5641% -0,44 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
107,00 EUR 12:23 17.06.2025 |
EUR Stocks 14.349 |
-0,8341% -0,90 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,90 EUR 12:09 17.06.2025 |
EUR Stocks 16.046 |
-0,1671% -0,04 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,01 EUR 12:03 17.06.2025 |
EUR Stocks 12.334 |
-0,9896% -0,18 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
170,40 EUR 11:41 17.06.2025 |
EUR Stocks 4.727 |
-1,6166% -2,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
72,05 EUR 12:21 17.06.2025 |
EUR Stocks 116.331 |
-1,3014% -0,95 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,25 EUR 12:05 17.06.2025 |
EUR Stocks 44.157 |
-1,8987% -0,45 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,40 EUR 12:15 17.06.2025 |
EUR Stocks 199.066 |
-10,9489% -3,00 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,70 EUR 12:03 17.06.2025 |
EUR Stocks 3.142 |
1,2032% 0,90 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,70 EUR 12:12 17.06.2025 |
EUR Stocks 8.581 |
0,3378% 0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,68 EUR 12:21 17.06.2025 |
EUR Stocks 59.465 |
0,4948% 0,22 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,10 EUR 12:03 17.06.2025 |
EUR Stocks 65.587 |
-1,7228% -0,44 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
30,15 EUR 12:16 17.06.2025 |
EUR Stocks 6.656 |
0,00% 0,00 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,37 EUR 12:04 17.06.2025 |
EUR Stocks 13.570 |
0,1068% 0,01 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,50 EUR 12:19 17.06.2025 |
EUR Stocks 172.300 |
-2,5424% -0,30 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,35 EUR 12:18 17.06.2025 |
EUR Stocks 19.167 |
-0,81% -0,55 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
42,60 EUR 12:11 17.06.2025 |
EUR Stocks 16.915 |
-1,0453% -0,45 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,44 EUR 12:13 17.06.2025 |
EUR Stocks 42.151 |
-0,708% -0,16 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
32,12 EUR 12:07 17.06.2025 |
EUR Stocks 42.766 |
0,5006% 0,16 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
