ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.400,20
|
1,1508% | 16.06.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
60,70 EUR 15:58 17.06.2025 |
EUR Stocks
13.050 |
-0,817%
-0,50 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
16,92 EUR 15:42 17.06.2025 |
EUR Stocks 44.458 |
-1,3986% -0,24 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
107,50 EUR 15:42 17.06.2025 |
EUR Stocks 27.174 |
-0,3707% -0,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,92 EUR 15:52 17.06.2025 |
EUR Stocks 42.453 |
-0,0835% -0,02 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,21 EUR 15:48 17.06.2025 |
EUR Stocks 14.991 |
0,11% 0,02 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
170,00 EUR 15:52 17.06.2025 |
EUR Stocks 8.613 |
-1,8476% -3,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
72,05 EUR 15:57 17.06.2025 |
EUR Stocks 157.451 |
-1,3014% -0,95 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,25 EUR 15:55 17.06.2025 |
EUR Stocks 56.342 |
-1,8987% -0,45 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,25 EUR 15:56 17.06.2025 |
EUR Stocks 308.201 |
-11,4963% -3,15 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,90 EUR 15:44 17.06.2025 |
EUR Stocks 6.975 |
1,4706% 1,10 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,65 EUR 15:37 17.06.2025 |
EUR Stocks 9.717 |
0,1689% 0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,94 EUR 15:57 17.06.2025 |
EUR Stocks 137.038 |
1,0796% 0,48 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,38 EUR 15:54 17.06.2025 |
EUR Stocks 90.284 |
-0,6265% -0,16 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
30,60 EUR 15:55 17.06.2025 |
EUR Stocks 9.594 |
1,4925% 0,45 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,41 EUR 15:52 17.06.2025 |
EUR Stocks 17.730 |
0,5342% 0,05 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,54 EUR 15:43 17.06.2025 |
EUR Stocks 254.574 |
-2,2034% -0,26 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,35 EUR 15:57 17.06.2025 |
EUR Stocks 26.218 |
-0,81% -0,55 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
42,45 EUR 15:57 17.06.2025 |
EUR Stocks 19.460 |
-1,3937% -0,60 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,66 EUR 15:58 17.06.2025 |
EUR Stocks 55.256 |
0,2655% 0,06 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,98 EUR 15:56 17.06.2025 |
EUR Stocks 53.009 |
0,0626% 0,02 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
