NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.818,23
|
-0,544% | 17.06.2025 19:15 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
385,42 USD 19:14 17.06.2025 |
USD Stocks
3.714.944 |
-4,0599%
-16,31 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
127,92 USD 19:15 17.06.2025 |
USD Stocks 62.994.809 |
1,2105% 1,53 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
133,965 USD 19:15 17.06.2025 |
USD Stocks 2.295.753 |
-2,365% -3,245 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
176,7899 USD 19:15 17.06.2025 |
USD Stocks 14.835.042 |
0,0113% 0,0199 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
178,085 USD 19:15 17.06.2025 |
USD Stocks 8.369.010 |
0,0815% 0,145 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
215,8306 USD 19:15 17.06.2025 |
USD Stocks 16.550.984 |
-0,1247% -0,2694 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
101,905 USD 19:15 17.06.2025 |
USD Stocks 988.063 |
-0,0049% -0,005 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
291,92 USD 19:14 17.06.2025 |
USD Stocks 861.111 |
-1,2316% -3,64 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
229,26 USD 19:14 17.06.2025 |
USD Stocks 928.197 |
-1,0958% -2,54 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
337,24 USD 19:14 17.06.2025 |
USD Stocks 277.799 |
-0,5104% -1,73 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
196,70 USD 19:15 17.06.2025 |
USD Stocks 17.500.870 |
-0,8668% -1,72 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
176,18 USD 19:14 17.06.2025 |
USD Stocks 3.411.759 |
-0,2096% -0,37 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
364,51 USD 19:14 17.06.2025 |
USD Stocks 1.595.219 |
-1,6645% -6,17 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
145,825 USD 19:15 17.06.2025 |
USD Stocks 4.029.868 |
2,6647% 3,785 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
763,0818 USD 19:15 17.06.2025 |
USD Stocks 773.487 |
-1,567% -12,1482 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,78 USD 19:15 17.06.2025 |
USD Stocks 2.107.224 |
-2,4065% -1,77 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,92 USD 19:14 17.06.2025 |
USD Stocks 677.725 |
0,2995% 0,60 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
298,19 USD 19:13 17.06.2025 |
USD Stocks 372.480 |
-0,3709% -1,11 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,22 USD 19:13 17.06.2025 |
USD Stocks 854.212 |
0,1007% 0,31 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
780,43 USD 19:11 17.06.2025 |
USD Stocks 175.028 |
-0,0231% -0,18 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
