DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.406,36
|
-1,2353% | 17.06.2025 12:25 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
198,80 EUR 12:25 17.06.2025 |
EUR Stocks
56.002 |
-1,2419%
-2,50 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
159,52 EUR 12:25 17.06.2025 |
EUR Stocks 98.315 |
-1,5309% -2,48 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
339,40 EUR 12:24 17.06.2025 |
EUR Stocks 229.268 |
-1,3085% -4,50 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,48 EUR 12:24 17.06.2025 |
EUR Stocks 890.856 |
0,1414% 0,06 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,175 EUR 12:25 17.06.2025 |
EUR Stocks 1.077.771 |
-1,4506% -0,40 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
73,38 EUR 12:25 17.06.2025 |
EUR Stocks 179.587 |
-0,9182% -0,68 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
110,35 EUR 12:24 17.06.2025 |
EUR Stocks 82.636 |
-0,1809% -0,20 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
59,88 EUR 12:23 17.06.2025 |
EUR Stocks 56.376 |
0,8081% 0,48 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
27,73 EUR 12:25 17.06.2025 |
EUR Stocks 1.167.766 |
-3,2112% -0,92 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,24 EUR 12:23 17.06.2025 |
EUR Stocks 100.068 |
-0,7808% -0,60 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
38,54 EUR 12:24 17.06.2025 |
EUR Stocks 274.312 |
-1,3818% -0,54 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
23,99 EUR 12:25 17.06.2025 |
EUR Stocks 2.050.513 |
-1,8814% -0,46 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
269,50 EUR 12:25 17.06.2025 |
EUR Stocks 70.736 |
-1,4625% -4,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,52 EUR 12:25 17.06.2025 |
EUR Stocks 392.011 |
-0,8078% -0,33 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,48 EUR 12:25 17.06.2025 |
EUR Stocks 2.811.815 |
-2,4015% -0,75 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,26 EUR 12:25 17.06.2025 |
EUR Stocks 145.683 |
0,097% 0,04 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,335 EUR 12:25 17.06.2025 |
EUR Stocks 852.257 |
0,00% 0,00 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
47,04 EUR 12:25 17.06.2025 |
EUR Stocks 488.658 |
-4,9505% -2,45 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
43,14 EUR 12:24 17.06.2025 |
EUR Stocks 179.327 |
-1,91% -0,84 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,60 EUR 12:23 17.06.2025 |
EUR Stocks 14.237 |
-0,6657% -1,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
