NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.856,6191
|
-0,369% | 17.06.2025 15:57 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
392,25 USD 15:57 17.06.2025 |
USD Aktie
782.744 |
-2,3598%
-9,48 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
129,43 USD 15:57 17.06.2025 |
USD Aktie 22.123.995 |
2,4053% 3,04 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
134,77 USD 15:57 17.06.2025 |
USD Aktie 522.772 |
-1,7783% -2,44 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
175,05 USD 15:57 17.06.2025 |
USD Aktie 3.194.263 |
-0,973% -1,72 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
176,4079 USD 15:57 17.06.2025 |
USD Aktie 2.200.342 |
-0,861% -1,5321 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
217,27 USD 15:57 17.06.2025 |
USD Aktie 4.845.639 |
0,5414% 1,17 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
101,52 USD 15:57 17.06.2025 |
USD Aktie 157.535 |
-0,3827% -0,39 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
292,555 USD 15:57 17.06.2025 |
USD Aktie 191.307 |
-1,0167% -3,005 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,57 USD 15:57 17.06.2025 |
USD Aktie 173.079 |
-0,5306% -1,23 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
339,02 USD 15:57 17.06.2025 |
USD Aktie 38.016 |
0,0148% 0,05 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
196,93 USD 15:57 17.06.2025 |
USD Aktie 5.318.689 |
-0,7509% -1,49 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
176,8093 USD 15:57 17.06.2025 |
USD Aktie 747.940 |
0,1469% 0,2593 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
366,525 USD 15:57 17.06.2025 |
USD Aktie 530.518 |
-1,1209% -4,155 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
146,27 USD 15:57 17.06.2025 |
USD Aktie 1.211.964 |
2,978% 4,23 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
767,74 USD 15:57 17.06.2025 |
USD Aktie 189.743 |
-0,9662% -7,49 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,2497 USD 15:57 17.06.2025 |
USD Aktie 558.590 |
-1,7679% -1,3003 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,6454 USD 15:57 17.06.2025 |
USD Aktie 121.790 |
0,1624% 0,3254 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
298,00 USD 15:56 17.06.2025 |
USD Aktie 42.438 |
-0,4343% -1,30 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,63 USD 15:57 17.06.2025 |
USD Aktie 533.956 |
-0,0909% -0,28 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
779,00 USD 15:53 17.06.2025 |
USD Aktie 32.609 |
-0,2062% -1,61 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
