ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Wien
| Price | Diff.% | Date & Time |
|---|---|---|
4.371,47
|
-0,6583% | 17.06.2025 15:55 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Wien |
60,55 EUR 15:44 17.06.2025 |
EUR Aktie
12.692 |
-1,0621%
-0,65 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Wien |
16,92 EUR 15:42 17.06.2025 |
EUR Aktie 44.458 |
-1,3986% -0,24 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Wien |
107,50 EUR 15:42 17.06.2025 |
EUR Aktie 27.174 |
-0,3707% -0,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Wien |
23,92 EUR 15:52 17.06.2025 |
EUR Aktie 42.453 |
-0,0835% -0,02 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Wien |
18,21 EUR 15:48 17.06.2025 |
EUR Aktie 14.991 |
0,11% 0,02 EUR - |
||
|
DO & CO AG AT0000818802 Wien |
170,00 EUR 15:52 17.06.2025 |
EUR Aktie 8.613 |
-1,8476% -3,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Wien |
72,05 EUR 15:55 17.06.2025 |
EUR Aktie 157.431 |
-1,3014% -0,95 EUR - |
||
|
EVN AG AT0000741053 Wien |
23,20 EUR 15:53 17.06.2025 |
EUR Aktie 56.042 |
-2,1097% -0,50 EUR - |
||
|
LENZING AG AT0000644505 Wien |
24,20 EUR 15:50 17.06.2025 |
EUR Aktie 308.001 |
-11,6788% -3,20 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Wien |
75,90 EUR 15:44 17.06.2025 |
EUR Aktie 6.975 |
1,4706% 1,10 EUR - |
||
|
OESTERREICHISCHE POST AG AT0000APOST4 Wien |
29,65 EUR 15:37 17.06.2025 |
EUR Aktie 9.717 |
0,1689% 0,05 EUR - |
||
|
OMV AG AT0000743059 Wien |
44,94 EUR 15:52 17.06.2025 |
EUR Aktie 112.858 |
1,0796% 0,48 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Wien |
25,38 EUR 15:54 17.06.2025 |
EUR Aktie 90.284 |
-0,6265% -0,16 EUR - |
||
|
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG AT0000946652 Wien |
30,60 EUR 15:52 17.06.2025 |
EUR Aktie 9.566 |
1,4925% 0,45 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Wien |
9,41 EUR 15:52 17.06.2025 |
EUR Aktie 17.730 |
0,5342% 0,05 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Wien |
11,54 EUR 15:43 17.06.2025 |
EUR Aktie 254.574 |
-2,2034% -0,26 EUR - |
||
|
VERBUND AG AT0000746409 Wien |
67,20 EUR 15:48 17.06.2025 |
EUR Aktie 26.160 |
-1,0309% -0,70 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Wien |
42,50 EUR 15:52 17.06.2025 |
EUR Aktie 19.329 |
-1,2776% -0,55 EUR - |
||
|
VOESTALPINE AG AT0000937503 Wien |
22,56 EUR 15:55 17.06.2025 |
EUR Aktie 54.806 |
-0,177% -0,04 EUR - |
||
|
WIENERBERGER AG AT0000831706 Wien |
31,94 EUR 15:54 17.06.2025 |
EUR Aktie 52.579 |
-0,0626% -0,02 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
