DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.317,81
|
-0,4986% | 18.06.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
197,45 EUR 17:38 18.06.2025 |
EUR Stocks
326.458 |
-0,0506%
-0,10 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
163,06 EUR 17:35 18.06.2025 |
EUR Stocks 277.068 |
1,4307% 2,30 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
337,70 EUR 17:37 18.06.2025 |
EUR Stocks 509.333 |
-0,3247% -1,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,08 EUR 17:37 18.06.2025 |
EUR Stocks 1.917.932 |
-1,151% -0,49 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,205 EUR 17:35 18.06.2025 |
EUR Stocks 2.955.800 |
0,1657% 0,045 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
72,54 EUR 17:40 18.06.2025 |
EUR Stocks 688.280 |
-1,2255% -0,90 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,35 EUR 17:35 18.06.2025 |
EUR Stocks 413.568 |
-2,1422% -2,35 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
58,20 EUR 17:35 18.06.2025 |
EUR Stocks 211.140 |
-2,349% -1,40 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,19 EUR 17:43 18.06.2025 |
EUR Stocks 4.029.145 |
2,8457% 0,78 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
74,92 EUR 17:35 18.06.2025 |
EUR Stocks 310.157 |
-1,5506% -1,18 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
37,65 EUR 17:35 18.06.2025 |
EUR Stocks 1.169.604 |
-2,4864% -0,96 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
24,115 EUR 17:42 18.06.2025 |
EUR Stocks 6.044.212 |
0,752% 0,18 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
269,20 EUR 17:35 18.06.2025 |
EUR Stocks 245.849 |
-0,3701% -1,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,64 EUR 17:35 18.06.2025 |
EUR Stocks 1.554.949 |
0,1725% 0,07 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,34 EUR 17:35 18.06.2025 |
EUR Stocks 9.636.395 |
-0,7524% -0,23 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,00 EUR 17:35 18.06.2025 |
EUR Stocks 536.910 |
0,00% 0,00 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,275 EUR 17:35 18.06.2025 |
EUR Stocks 2.946.321 |
-0,5534% -0,085 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,63 EUR 17:35 18.06.2025 |
EUR Stocks 1.090.541 |
-1,3748% -0,65 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,04 EUR 17:35 18.06.2025 |
EUR Stocks 1.254.594 |
-2,2553% -0,97 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,20 EUR 17:38 18.06.2025 |
EUR Stocks 54.932 |
-0,224% -0,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
