DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.434,65
|
-1,1159% | 17.06.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
197,55 EUR 17:42 17.06.2025 |
EUR Stocks
404.846 |
-1,8629%
-3,75 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
160,76 EUR 17:37 17.06.2025 |
EUR Stocks 297.820 |
-0,7654% -1,24 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
338,80 EUR 17:39 17.06.2025 |
EUR Stocks 728.113 |
-1,483% -5,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,57 EUR 17:37 17.06.2025 |
EUR Stocks 2.101.040 |
0,3536% 0,15 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,16 EUR 17:35 17.06.2025 |
EUR Stocks 2.783.810 |
-1,505% -0,415 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
73,44 EUR 17:35 17.06.2025 |
EUR Stocks 911.960 |
-0,8372% -0,62 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,70 EUR 17:35 17.06.2025 |
EUR Stocks 301.889 |
-0,7689% -0,85 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
59,60 EUR 17:35 17.06.2025 |
EUR Stocks 330.946 |
0,3367% 0,20 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
27,41 EUR 17:39 17.06.2025 |
EUR Stocks 3.923.732 |
-4,3281% -1,24 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,10 EUR 17:35 17.06.2025 |
EUR Stocks 453.865 |
-0,963% -0,74 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
38,61 EUR 17:38 17.06.2025 |
EUR Stocks 869.008 |
-1,2027% -0,47 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
23,935 EUR 17:36 17.06.2025 |
EUR Stocks 5.357.154 |
-2,1063% -0,515 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
270,20 EUR 17:35 17.06.2025 |
EUR Stocks 267.024 |
-1,2066% -3,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,57 EUR 17:35 17.06.2025 |
EUR Stocks 1.602.991 |
-0,6854% -0,28 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,57 EUR 17:35 17.06.2025 |
EUR Stocks 7.634.037 |
-2,1134% -0,66 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
41,00 EUR 17:35 17.06.2025 |
EUR Stocks 670.626 |
-0,5337% -0,22 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,36 EUR 17:35 17.06.2025 |
EUR Stocks 4.490.441 |
0,163% 0,025 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
47,28 EUR 17:35 17.06.2025 |
EUR Stocks 1.054.992 |
-4,4655% -2,21 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
43,01 EUR 17:35 17.06.2025 |
EUR Stocks 867.694 |
-2,2055% -0,97 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,80 EUR 17:35 17.06.2025 |
EUR Stocks 67.338 |
-0,9615% -2,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
