ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.309,86
|
-0,4226% | 23.06.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
59,35 EUR 17:35 23.06.2025 |
EUR Stocks
48.797 |
0,0843%
0,05 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
14,98 EUR 17:39 23.06.2025 |
EUR Stocks 206.307 |
-7,6449% -1,24 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
105,00 EUR 17:43 23.06.2025 |
EUR Stocks 121.836 |
-1,3158% -1,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,20 EUR 17:35 23.06.2025 |
EUR Stocks 66.252 |
0,4149% 0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,14 EUR 17:35 23.06.2025 |
EUR Stocks 17.344 |
-1,7335% -0,32 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
166,80 EUR 17:36 23.06.2025 |
EUR Stocks 9.962 |
-0,3584% -0,60 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
69,55 EUR 17:35 23.06.2025 |
EUR Stocks 359.041 |
-0,9964% -0,70 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,95 EUR 17:35 23.06.2025 |
EUR Stocks 37.973 |
2,1322% 0,50 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
23,20 EUR 17:36 23.06.2025 |
EUR Stocks 76.076 |
2,8825% 0,65 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,90 EUR 17:36 23.06.2025 |
EUR Stocks 4.766 |
0,2677% 0,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,65 EUR 17:35 23.06.2025 |
EUR Stocks 22.471 |
-0,8361% -0,25 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,52 EUR 17:35 23.06.2025 |
EUR Stocks 331.183 |
-0,5558% -0,26 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
23,94 EUR 17:35 23.06.2025 |
EUR Stocks 222.269 |
-1,7241% -0,42 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
29,30 EUR 17:35 23.06.2025 |
EUR Stocks 34.175 |
-1,3468% -0,40 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,59 EUR 17:35 23.06.2025 |
EUR Stocks 53.757 |
1,589% 0,15 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,16 EUR 17:35 23.06.2025 |
EUR Stocks 142.954 |
-0,8881% -0,10 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,05 EUR 17:35 23.06.2025 |
EUR Stocks 97.958 |
-0,4454% -0,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
42,20 EUR 17:35 23.06.2025 |
EUR Stocks 26.500 |
0,1186% 0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,62 EUR 17:37 23.06.2025 |
EUR Stocks 148.752 |
-0,4401% -0,10 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,86 EUR 17:35 23.06.2025 |
EUR Stocks 107.084 |
-0,323% -0,10 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
