NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
22.888,5927
![]() |
1,0896% | 03.07.2025 17:40 |
101 Einträge / 0 Ausgewählt
Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
---|---|---|---|---|---|
ADOBE INC. US00724F1012 Nasdaq |
381,99 USD 17:40 03.07.2025 |
USD Aktie
1.433.610 |
0,9301%
3,52 USD - |
||
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
138,505 USD 17:40 03.07.2025 |
USD Aktie 19.334.964 |
-0,0108% -0,015 USD - |
||
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,26 USD 17:40 03.07.2025 |
USD Aktie 1.445.790 |
1,3812% 1,87 USD - |
||
ALPHABET INC A US02079K3059 Nasdaq |
178,99 USD 17:40 03.07.2025 |
USD Aktie 13.412.207 |
0,1959% 0,35 USD - |
||
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
180,145 USD 17:40 03.07.2025 |
USD Aktie 8.140.052 |
0,2142% 0,385 USD - |
||
AMAZON.COM INC. US0231351067 Nasdaq |
223,2248 USD 17:40 03.07.2025 |
USD Aktie 18.648.575 |
1,5027% 3,3048 USD - |
||
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
103,87 USD 17:40 03.07.2025 |
USD Aktie 813.210 |
0,5907% 0,61 USD - |
||
AMGEN INC. US0311621009 Nasdaq |
297,385 USD 17:40 03.07.2025 |
USD Aktie 588.166 |
0,1802% 0,535 USD - |
||
ANALOG DEVICES INC. US0326541051 Nasdaq |
246,04 USD 17:40 03.07.2025 |
USD Aktie 751.929 |
0,363% 0,89 USD - |
||
ANSYS INC. US03662Q1058 Nasdaq |
365,88 USD 17:39 03.07.2025 |
USD Aktie 496.198 |
3,5871% 12,67 USD - |
||
APPLE INC US0378331005 Nasdaq |
214,1501 USD 17:40 03.07.2025 |
USD Aktie 21.810.084 |
0,805% 1,7101 USD - |
||
APPLIED MATERIALS INC US0382221051 Nasdaq |
191,30 USD 17:40 03.07.2025 |
USD Aktie 1.640.697 |
0,6789% 1,29 USD - |
||
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
340,68 USD 17:40 03.07.2025 |
USD Aktie 2.346.726 |
1,3929% 4,68 USD - |
||
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
155,47 USD 17:40 03.07.2025 |
USD Aktie 1.308.495 |
0,5432% 0,84 USD - |
||
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
797,94 USD 17:40 03.07.2025 |
USD Aktie 600.096 |
-0,2064% -1,65 USD - |
||
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
69,765 USD 17:40 03.07.2025 |
USD Aktie 4.404.965 |
-1,919% -1,365 USD - |
||
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
215,84 USD 17:40 03.07.2025 |
USD Aktie 911.905 |
4,3815% 9,06 USD - |
||
AUTODESK INC US0527691069 Nasdaq |
317,56 USD 17:40 03.07.2025 |
USD Aktie 326.245 |
2,3265% 7,22 USD - |
||
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,075 USD 17:40 03.07.2025 |
USD Aktie 628.906 |
0,9916% 3,025 USD - |
||
AXON ENTERPRISE INC US05464C1018 Nasdaq |
793,43 USD 17:40 03.07.2025 |
USD Aktie 149.095 |
2,4375% 18,88 USD - |
101 Einträge / 0 Ausgewählt