NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
22.907,9667
![]() |
0,1022% | 16.07.2025 23:00 |
101 Einträge / 0 Ausgewählt
Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
---|---|---|---|---|---|
ADOBE INC. US00724F1012 Nasdaq |
361,77 USD 22:00 16.07.2025 |
USD Aktie
3.589.175 |
-0,6618%
-2,41 USD - |
||
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
160,08 USD 22:00 16.07.2025 |
USD Aktie 59.062.276 |
2,8726% 4,47 USD - |
||
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,71 USD 22:00 16.07.2025 |
USD Aktie 3.319.242 |
0,1245% 0,17 USD - |
||
ALPHABET INC A US02079K3059 Nasdaq |
182,97 USD 22:00 16.07.2025 |
USD Aktie 33.028.517 |
0,533% 0,97 USD - |
||
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
183,77 USD 22:00 16.07.2025 |
USD Aktie 21.117.303 |
0,3659% 0,67 USD - |
||
AMAZON.COM INC. US0231351067 Nasdaq |
223,19 USD 22:00 16.07.2025 |
USD Aktie 39.406.206 |
-1,3961% -3,16 USD - |
||
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,49 USD 22:00 16.07.2025 |
USD Aktie 2.491.614 |
1,0441% 1,09 USD - |
||
AMGEN INC. US0311621009 Nasdaq |
299,02 USD 22:00 16.07.2025 |
USD Aktie 1.880.850 |
2,2256% 6,51 USD - |
||
ANALOG DEVICES INC. US0326541051 Nasdaq |
240,61 USD 22:00 16.07.2025 |
USD Aktie 2.841.982 |
0,079% 0,19 USD - |
||
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Aktie 18.862.935 |
-4,6904% -18,42 USD - |
||
APPLE INC US0378331005 Nasdaq |
210,16 USD 22:00 16.07.2025 |
USD Aktie 47.395.633 |
0,5021% 1,05 USD - |
||
APPLIED MATERIALS INC US0382221051 Nasdaq |
194,81 USD 22:00 16.07.2025 |
USD Aktie 9.395.617 |
-2,248% -4,48 USD - |
||
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
355,50 USD 22:00 16.07.2025 |
USD Aktie 3.700.464 |
0,7196% 2,54 USD - |
||
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
153,90 USD 22:00 16.07.2025 |
USD Aktie 7.431.942 |
4,6156% 6,79 USD - |
||
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
754,45 USD 22:00 16.07.2025 |
USD Aktie 10.766.577 |
-8,3315% -68,57 USD - |
||
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,08 USD 22:00 16.07.2025 |
USD Aktie 3.542.315 |
-0,3413% -0,24 USD - |
||
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
190,45 USD 22:00 16.07.2025 |
USD Aktie 2.334.825 |
1,4705% 2,76 USD - |
||
AUTODESK INC US0527691069 Nasdaq |
289,47 USD 22:00 16.07.2025 |
USD Aktie 1.349.657 |
0,1765% 0,51 USD - |
||
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
300,27 USD 22:00 16.07.2025 |
USD Aktie 1.525.471 |
0,7009% 2,09 USD - |
||
AXON ENTERPRISE INC US05464C1018 Nasdaq |
742,77 USD 22:00 16.07.2025 |
USD Aktie 515.911 |
-0,4156% -3,10 USD - |
101 Einträge / 0 Ausgewählt