ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.374,46
|
-0,585% | 17.06.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
60,70 EUR 10:10 18.06.2025 |
EUR Stocks
4.282 |
-0,0823%
-0,05 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
16,86 EUR 10:04 18.06.2025 |
EUR Stocks 4.605 |
-0,2367% -0,04 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,30 EUR 10:05 18.06.2025 |
EUR Stocks 4.531 |
1,0261% 1,10 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,88 EUR 10:04 18.06.2025 |
EUR Stocks 6.965 |
-0,0837% -0,02 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,48 EUR 10:04 18.06.2025 |
EUR Stocks 7.178 |
1,2603% 0,23 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
168,20 EUR 10:08 18.06.2025 |
EUR Stocks 3.814 |
-1,1751% -2,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
71,90 EUR 10:09 18.06.2025 |
EUR Stocks 21.403 |
0,1393% 0,10 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,50 EUR 09:48 18.06.2025 |
EUR Stocks 970 |
1,0753% 0,25 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
23,40 EUR 10:10 18.06.2025 |
EUR Stocks 86.227 |
-1,4737% -0,35 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,30 EUR 09:36 18.06.2025 |
EUR Stocks 278 |
-0,1326% -0,10 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,60 EUR 09:57 18.06.2025 |
EUR Stocks 4.425 |
-0,3367% -0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,50 EUR 10:09 18.06.2025 |
EUR Stocks 56.690 |
0,8422% 0,38 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,34 EUR 09:55 18.06.2025 |
EUR Stocks 9.430 |
0,00% 0,00 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
30,35 EUR 09:51 18.06.2025 |
EUR Stocks 4.493 |
-0,9788% -0,30 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,49 EUR 09:39 18.06.2025 |
EUR Stocks 3.616 |
0,4233% 0,04 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,56 EUR 10:10 18.06.2025 |
EUR Stocks 269.624 |
0,5217% 0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
68,20 EUR 10:05 18.06.2025 |
EUR Stocks 4.866 |
0,59% 0,40 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
42,95 EUR 10:06 18.06.2025 |
EUR Stocks 6.833 |
0,8216% 0,35 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,54 EUR 10:09 18.06.2025 |
EUR Stocks 19.401 |
-0,5296% -0,12 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,76 EUR 10:10 18.06.2025 |
EUR Stocks 4.547 |
-0,6258% -0,20 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
