ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.374,46
|
-0,585% | 17.06.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
59,80 EUR 16:18 18.06.2025 |
EUR Stocks
16.139 |
-1,5638%
-0,95 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
16,26 EUR 16:16 18.06.2025 |
EUR Stocks 64.906 |
-3,787% -0,64 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,00 EUR 16:24 18.06.2025 |
EUR Stocks 26.929 |
0,7463% 0,80 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,98 EUR 16:25 18.06.2025 |
EUR Stocks 21.928 |
0,3347% 0,08 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,35 EUR 16:20 18.06.2025 |
EUR Stocks 10.520 |
0,5479% 0,10 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
167,80 EUR 16:18 18.06.2025 |
EUR Stocks 13.358 |
-1,4101% -2,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
71,65 EUR 16:24 18.06.2025 |
EUR Stocks 112.575 |
-0,2089% -0,15 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,35 EUR 16:21 18.06.2025 |
EUR Stocks 15.059 |
0,4301% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
22,55 EUR 16:23 18.06.2025 |
EUR Stocks 289.570 |
-5,0526% -1,20 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,30 EUR 15:44 18.06.2025 |
EUR Stocks 2.816 |
-1,4589% -1,10 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,65 EUR 16:15 18.06.2025 |
EUR Stocks 16.600 |
-0,1683% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,38 EUR 16:25 18.06.2025 |
EUR Stocks 168.279 |
0,5762% 0,26 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,98 EUR 16:24 18.06.2025 |
EUR Stocks 114.031 |
-1,4207% -0,36 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
30,40 EUR 15:56 18.06.2025 |
EUR Stocks 11.094 |
-0,8157% -0,25 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,47 EUR 16:23 18.06.2025 |
EUR Stocks 19.099 |
0,2116% 0,02 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,46 EUR 16:23 18.06.2025 |
EUR Stocks 423.267 |
-0,3478% -0,04 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,40 EUR 16:03 18.06.2025 |
EUR Stocks 14.334 |
-0,59% -0,40 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
42,70 EUR 16:20 18.06.2025 |
EUR Stocks 9.833 |
0,2347% 0,10 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,52 EUR 16:20 18.06.2025 |
EUR Stocks 60.142 |
-0,6178% -0,14 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,50 EUR 16:22 18.06.2025 |
EUR Stocks 34.908 |
-1,4393% -0,46 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
