NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
21.828,9879
|
0,5061% | 18.06.2025 17:50 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
383,10 USD 17:50 18.06.2025 |
USD Stocks
1.392.315 |
0,1098%
0,42 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
127,36 USD 17:50 18.06.2025 |
USD Stocks 25.550.601 |
0,2046% 0,26 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
133,11 USD 17:50 18.06.2025 |
USD Stocks 1.205.215 |
-0,1949% -0,26 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
175,27 USD 17:50 18.06.2025 |
USD Stocks 8.317.979 |
-0,3865% -0,68 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
176,57 USD 17:50 18.06.2025 |
USD Stocks 6.292.115 |
-0,3724% -0,66 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
216,20 USD 17:50 18.06.2025 |
USD Stocks 12.565.051 |
0,6424% 1,38 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
101,56 USD 17:50 18.06.2025 |
USD Stocks 547.319 |
-0,059% -0,06 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
290,4828 USD 17:50 18.06.2025 |
USD Stocks 625.853 |
0,1492% 0,4328 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
231,995 USD 17:50 18.06.2025 |
USD Stocks 751.050 |
2,0027% 4,555 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
338,00 USD 17:50 18.06.2025 |
USD Stocks 65.300 |
0,3593% 1,21 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
196,96 USD 17:50 18.06.2025 |
USD Stocks 13.772.291 |
0,6747% 1,32 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
174,55 USD 17:50 18.06.2025 |
USD Stocks 978.468 |
0,2642% 0,46 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
348,62 USD 17:50 18.06.2025 |
USD Stocks 2.115.871 |
-3,282% -11,83 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
146,885 USD 17:50 18.06.2025 |
USD Stocks 1.493.759 |
1,496% 2,165 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
766,83 USD 17:50 18.06.2025 |
USD Stocks 423.276 |
0,9173% 6,97 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,16 USD 17:50 18.06.2025 |
USD Stocks 1.594.784 |
0,2677% 0,19 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
197,4099 USD 17:50 18.06.2025 |
USD Stocks 989.419 |
-0,3986% -0,7901 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,305 USD 17:49 18.06.2025 |
USD Stocks 198.359 |
-0,1836% -0,545 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,815 USD 17:50 18.06.2025 |
USD Stocks 273.745 |
0,0634% 0,195 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
775,57 USD 17:45 18.06.2025 |
USD Stocks 138.349 |
-0,2534% -1,97 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
