ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.356,26
|
-0,3912% | 18.06.2025 17:35 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
60,05 EUR 17:35 18.06.2025 |
EUR Stocks
92.036 |
-1,1523%
-0,70 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
16,24 EUR 17:35 18.06.2025 |
EUR Stocks 75.721 |
-3,9053% -0,66 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,00 EUR 17:35 18.06.2025 |
EUR Stocks 93.513 |
0,7463% 0,80 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,10 EUR 17:35 18.06.2025 |
EUR Stocks 50.787 |
0,8368% 0,20 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,48 EUR 17:35 18.06.2025 |
EUR Stocks 30.998 |
1,2603% 0,23 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
167,00 EUR 17:35 18.06.2025 |
EUR Stocks 18.515 |
-1,8801% -3,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
71,25 EUR 17:35 18.06.2025 |
EUR Stocks 449.082 |
-0,766% -0,55 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,30 EUR 17:35 18.06.2025 |
EUR Stocks 32.512 |
0,2151% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
22,25 EUR 17:35 18.06.2025 |
EUR Stocks 352.064 |
-6,3158% -1,50 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,40 EUR 17:35 18.06.2025 |
EUR Stocks 4.936 |
-1,3263% -1,00 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,60 EUR 17:35 18.06.2025 |
EUR Stocks 29.609 |
-0,3367% -0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,64 EUR 17:35 18.06.2025 |
EUR Stocks 518.064 |
1,1525% 0,52 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,96 EUR 17:35 18.06.2025 |
EUR Stocks 308.696 |
-1,4996% -0,38 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
30,05 EUR 17:35 18.06.2025 |
EUR Stocks 18.884 |
-1,9576% -0,60 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,44 EUR 17:35 18.06.2025 |
EUR Stocks 37.661 |
-0,1058% -0,01 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,44 EUR 17:35 18.06.2025 |
EUR Stocks 479.283 |
-0,5217% -0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,25 EUR 17:35 18.06.2025 |
EUR Stocks 104.652 |
-0,8112% -0,55 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
42,70 EUR 17:35 18.06.2025 |
EUR Stocks 20.777 |
0,2347% 0,10 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,62 EUR 17:35 18.06.2025 |
EUR Stocks 209.976 |
-0,1765% -0,04 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,38 EUR 17:35 18.06.2025 |
EUR Stocks 201.683 |
-1,8148% -0,58 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
