DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.346,17
|
-0,3776% | 18.06.2025 13:42 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
196,90 EUR 13:41 18.06.2025 |
EUR Stocks
54.013 |
-0,329%
-0,65 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
163,86 EUR 13:42 18.06.2025 |
EUR Stocks 136.630 |
1,9283% 3,10 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
339,40 EUR 13:42 18.06.2025 |
EUR Stocks 152.217 |
0,1771% 0,60 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,00 EUR 13:41 18.06.2025 |
EUR Stocks 535.395 |
-1,339% -0,57 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,035 EUR 13:42 18.06.2025 |
EUR Stocks 617.652 |
-0,4602% -0,125 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
72,68 EUR 13:42 18.06.2025 |
EUR Stocks 191.793 |
-1,0349% -0,76 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,15 EUR 13:41 18.06.2025 |
EUR Stocks 162.075 |
-2,3245% -2,55 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
58,52 EUR 13:41 18.06.2025 |
EUR Stocks 51.645 |
-1,8121% -1,08 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
27,62 EUR 13:42 18.06.2025 |
EUR Stocks 901.657 |
0,7661% 0,21 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
74,98 EUR 13:37 18.06.2025 |
EUR Stocks 75.258 |
-1,4717% -1,12 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
37,80 EUR 13:42 18.06.2025 |
EUR Stocks 386.167 |
-2,0979% -0,81 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
24,09 EUR 13:41 18.06.2025 |
EUR Stocks 1.874.479 |
0,6476% 0,155 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
269,40 EUR 13:41 18.06.2025 |
EUR Stocks 47.637 |
-0,2961% -0,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,51 EUR 13:42 18.06.2025 |
EUR Stocks 415.986 |
-0,1479% -0,06 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,43 EUR 13:40 18.06.2025 |
EUR Stocks 2.209.152 |
-0,458% -0,14 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
40,91 EUR 13:41 18.06.2025 |
EUR Stocks 185.996 |
-0,2195% -0,09 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,36 EUR 13:37 18.06.2025 |
EUR Stocks 727.905 |
0,00% 0,00 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,24 EUR 13:41 18.06.2025 |
EUR Stocks 351.166 |
-4,3147% -2,04 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,18 EUR 13:42 18.06.2025 |
EUR Stocks 223.109 |
-1,9298% -0,83 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,20 EUR 13:35 18.06.2025 |
EUR Stocks 11.379 |
-0,224% -0,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
