ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.339,04
|
-0,785% | 18.06.2025 13:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
60,20 EUR 13:26 18.06.2025 |
EUR Stocks
9.471 |
-0,9053%
-0,55 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
16,16 EUR 13:35 18.06.2025 |
EUR Stocks 44.534 |
-4,3787% -0,74 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
106,90 EUR 13:33 18.06.2025 |
EUR Stocks 22.087 |
-0,2799% -0,30 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,80 EUR 13:35 18.06.2025 |
EUR Stocks 14.428 |
-0,4184% -0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,20 EUR 12:57 18.06.2025 |
EUR Stocks 8.213 |
-0,274% -0,05 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
164,40 EUR 13:31 18.06.2025 |
EUR Stocks 10.588 |
-3,4078% -5,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
71,25 EUR 13:40 18.06.2025 |
EUR Stocks 79.837 |
-0,766% -0,55 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,25 EUR 13:19 18.06.2025 |
EUR Stocks 2.602 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
22,75 EUR 13:39 18.06.2025 |
EUR Stocks 194.868 |
-4,2105% -1,00 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,00 EUR 13:15 18.06.2025 |
EUR Stocks 2.190 |
-0,5305% -0,40 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,65 EUR 13:38 18.06.2025 |
EUR Stocks 14.479 |
-0,1683% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,42 EUR 13:40 18.06.2025 |
EUR Stocks 117.077 |
0,6649% 0,30 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,90 EUR 13:40 18.06.2025 |
EUR Stocks 57.440 |
-1,7364% -0,44 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
30,30 EUR 13:21 18.06.2025 |
EUR Stocks 9.744 |
-1,1419% -0,35 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,42 EUR 13:28 18.06.2025 |
EUR Stocks 12.622 |
-0,3175% -0,03 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,38 EUR 13:36 18.06.2025 |
EUR Stocks 361.321 |
-1,0435% -0,12 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,15 EUR 13:39 18.06.2025 |
EUR Stocks 11.307 |
-0,9587% -0,65 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
42,40 EUR 13:19 18.06.2025 |
EUR Stocks 8.798 |
-0,4695% -0,20 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,30 EUR 13:34 18.06.2025 |
EUR Stocks 37.203 |
-1,5887% -0,36 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,26 EUR 13:38 18.06.2025 |
EUR Stocks 16.627 |
-2,1902% -0,70 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
