ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.358,27
|
-0,3701% | 18.06.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
59,85 EUR 10:01 19.06.2025 |
EUR Stocks
3.114 |
-0,3331%
-0,20 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
16,18 EUR 10:00 19.06.2025 |
EUR Stocks 8.658 |
-0,3695% -0,06 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
106,60 EUR 10:05 19.06.2025 |
EUR Stocks 4.675 |
-1,2963% -1,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,98 EUR 09:45 19.06.2025 |
EUR Stocks 2.341 |
-0,4979% -0,12 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,42 EUR 09:50 19.06.2025 |
EUR Stocks 5.098 |
-0,3247% -0,06 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
164,60 EUR 10:01 19.06.2025 |
EUR Stocks 2.357 |
-1,4371% -2,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
70,85 EUR 10:05 19.06.2025 |
EUR Stocks 42.856 |
-0,5614% -0,40 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,10 EUR 09:53 19.06.2025 |
EUR Stocks 6.040 |
-0,8584% -0,20 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
21,85 EUR 10:05 19.06.2025 |
EUR Stocks 31.900 |
-1,7978% -0,40 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
73,40 EUR 09:45 19.06.2025 |
EUR Stocks 867 |
-1,3441% -1,00 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,55 EUR 09:55 19.06.2025 |
EUR Stocks 1.590 |
-0,1689% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,86 EUR 10:05 19.06.2025 |
EUR Stocks 63.904 |
0,482% 0,22 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,62 EUR 10:05 19.06.2025 |
EUR Stocks 13.662 |
-1,3622% -0,34 EUR - |
||
|
SCHOELLER BLECKMAN AT0000946652 Vienna |
30,00 EUR 09:57 19.06.2025 |
EUR Stocks 16.175 |
-0,1664% -0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,53 EUR 09:22 19.06.2025 |
EUR Stocks 4.156 |
0,9534% 0,09 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,28 EUR 10:05 19.06.2025 |
EUR Stocks 12.026 |
-1,3986% -0,16 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,05 EUR 09:57 19.06.2025 |
EUR Stocks 1.827 |
-0,2974% -0,20 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
42,20 EUR 09:57 19.06.2025 |
EUR Stocks 1.083 |
-1,171% -0,50 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
22,30 EUR 10:05 19.06.2025 |
EUR Stocks 3.435 |
-1,4147% -0,32 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,14 EUR 10:00 19.06.2025 |
EUR Stocks 15.834 |
-0,7648% -0,24 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
